Date:02-May-2024  Time: 9:37 PM
 
 
Company Profile
        
Inditrade Capital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 31.90 25.50 27.71 40.62 28.50 32.85 64.71
Mar 2024 33.89 26.90 29.14 42.51 30.16 34.54 68.05
Feb 2024 37.80 29.26 31.33 47.93 33.04 37.14 73.17
Jan 2024 35.74 29.06 35.42 42.75 33.43 41.99 82.72
Share Prices Of 2023
Dec 2023 37.25 25.50 29.52 47.12 28.59 34.99 68.94
Nov 2023 40.70 33.88 35.79 52.20 38.82 42.43 83.58
Oct 2023 49.79 36.20 38.90 65.13 39.30 46.11 90.85
Sep 2023 57.95 44.50 47.49 73.72 49.43 56.30 110.91
Aug 2023 58.85 23.99 53.47 72.46 21.27 63.39 124.87
Jul 2023 29.10 26.20 27.33 36.73 30.47 32.40 63.83
Jun 2023 29.20 25.40 27.30 36.49 29.70 32.36 63.76
May 2023 31.36 26.05 27.22 39.12 29.58 32.27 63.57
Apr 2023 28.95 23.50 27.46 35.80 24.17 32.55 64.13
Mar 2023 30.00 24.00 24.97 42.73 27.35 29.60 58.31
Feb 2023 35.00 26.75 28.25 0.00 0.00 0.00 65.97
Jan 2023 38.00 32.30 35.70 0.00 0.00 0.00 83.37
Share Prices Of 2022
Dec 2022 37.20 30.10 33.50 0.00 0.00 0.00 78.23
Nov 2022 43.70 34.15 35.20 0.00 0.00 0.00 82.20
Oct 2022 45.00 34.60 37.05 0.00 0.00 0.00 86.53
Sep 2022 42.00 27.25 38.85 0.00 0.00 0.00 90.73
Aug 2022 36.00 27.15 28.35 0.00 0.00 0.00 66.21
Jul 2022 34.85 27.00 34.70 0.00 0.00 0.00 81.04
Jun 2022 35.40 26.05 28.65 0.00 0.00 0.00 66.91
May 2022 37.90 29.80 31.65 0.00 0.00 0.00 73.91
Apr 2022 34.65 29.00 32.35 0.00 0.00 0.00 75.55
Mar 2022 32.90 24.45 30.75 0.00 0.00 0.00 71.81
Feb 2022 41.50 28.05 30.95 572.21 350.80 401.55 72.28
Jan 2022 40.20 32.30 39.05 536.92 405.27 506.64 91.20
Share Prices Of 2021
Dec 2021 38.40 30.20 32.30 554.53 369.78 419.07 75.43
Nov 2021 37.85 30.35 32.00 547.49 373.46 415.18 74.73
Oct 2021 36.50 30.20 32.25 497.41 343.98 418.42 75.32
Sep 2021 41.25 30.05 34.70 588.71 341.57 450.21 81.04
Aug 2021 49.65 32.30 34.20 676.89 386.19 443.72 79.87
Jul 2021 54.50 37.00 44.20 731.25 463.75 573.46 103.22
Jun 2021 44.40 32.55 39.00 620.05 400.18 506.00 91.08
May 2021 37.50 26.15 33.25 519.80 322.62 431.39 77.65
Apr 2021 39.00 27.65 32.55 520.68 332.86 422.31 76.02
Mar 2021 44.95 34.30 36.25 626.39 439.89 470.32 84.66
Feb 2021 41.40 33.75 36.00 148.61 110.44 125.48 84.07
Jan 2021 42.00 33.00 38.05 152.95 99.24 132.63 88.86
Share Prices Of 2020
Dec 2020 39.90 33.15 36.85 152.66 102.83 128.44 86.06
Nov 2020 40.85 26.60 35.00 146.88 83.74 122.00 81.74
Oct 2020 31.40 24.95 27.50 130.67 85.59 95.85 64.22
Sep 2020 29.95 23.30 27.00 115.80 73.63 94.11 63.05
Aug 2020 28.65 22.00 25.55 111.98 76.16 89.06 59.67
Jul 2020 27.00 21.00 21.75 99.84 70.67 75.81 50.79
Jun 2020 28.50 18.90 24.20 116.51 60.44 84.35 56.52
May 2020 24.40 17.40 19.55 92.64 57.04 68.14 45.66
Apr 2020 29.00 21.85 23.90 106.99 69.63 83.31 55.82
Mar 2020 40.15 21.40 25.70 145.57 67.64 89.58 60.02
Feb 2020 48.00 38.60 39.85 27.74 20.26 21.59 93.06
Jan 2020 59.50 37.55 43.45 33.68 17.89 23.54 101.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com