 |
| |
 |
Date:01-May-2024 Time: 12:27 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
194.50 |
151.75 |
163.15 |
16.16 |
11.11 |
13.08 |
2,467.64 |
| Feb 2024 |
228.55 |
181.10 |
183.35 |
18.93 |
14.34 |
14.70 |
2,773.17 |
| Jan 2024 |
237.20 |
170.00 |
223.55 |
19.55 |
13.06 |
17.92 |
3,381.19 |
| Share Prices Of
2023
|
| Dec 2023 |
187.30 |
156.40 |
174.05 |
15.30 |
11.85 |
13.95 |
2,632.51 |
| Nov 2023 |
163.60 |
141.50 |
158.50 |
13.53 |
11.03 |
12.71 |
2,397.31 |
| Oct 2023 |
178.35 |
136.70 |
155.00 |
14.92 |
10.82 |
12.42 |
2,344.38 |
| Sep 2023 |
148.80 |
120.80 |
139.20 |
12.30 |
9.10 |
11.16 |
2,105.40 |
| Aug 2023 |
123.80 |
110.10 |
120.15 |
10.14 |
8.68 |
9.63 |
1,817.27 |
| Jul 2023 |
118.10 |
99.05 |
116.70 |
9.58 |
7.31 |
9.35 |
1,765.09 |
| Jun 2023 |
103.00 |
92.30 |
101.11 |
8.51 |
7.29 |
8.10 |
1,529.29 |
| May 2023 |
101.95 |
89.80 |
94.36 |
8.29 |
7.15 |
7.56 |
1,427.20 |
| Apr 2023 |
96.50 |
72.85 |
93.19 |
8.27 |
5.75 |
7.47 |
1,409.50 |
| Mar 2023 |
81.20 |
70.71 |
75.81 |
6.64 |
5.57 |
6.08 |
1,146.63 |
| Feb 2023 |
85.95 |
76.50 |
77.30 |
7.86 |
6.68 |
6.82 |
1,169.16 |
| Jan 2023 |
88.30 |
78.40 |
83.30 |
7.89 |
6.65 |
7.35 |
1,259.91 |
| Share Prices Of
2022
|
| Dec 2022 |
92.15 |
77.45 |
82.45 |
8.45 |
6.66 |
7.28 |
1,247.06 |
| Nov 2022 |
90.05 |
82.25 |
88.10 |
8.07 |
6.93 |
7.78 |
1,332.51 |
| Oct 2022 |
90.55 |
80.25 |
83.50 |
8.22 |
6.90 |
7.37 |
1,262.94 |
| Sep 2022 |
97.05 |
83.05 |
87.90 |
8.70 |
7.25 |
7.76 |
1,329.49 |
| Aug 2022 |
94.60 |
82.35 |
92.10 |
8.54 |
7.11 |
8.13 |
1,393.01 |
| Jul 2022 |
87.00 |
75.80 |
82.75 |
8.65 |
6.62 |
7.31 |
1,251.59 |
| Jun 2022 |
91.05 |
70.50 |
76.50 |
8.45 |
6.10 |
6.75 |
1,157.06 |
| May 2022 |
95.00 |
79.20 |
84.90 |
8.65 |
6.95 |
7.50 |
1,284.11 |
| Apr 2022 |
105.30 |
73.70 |
93.95 |
10.06 |
6.17 |
8.29 |
1,420.99 |
| Mar 2022 |
79.70 |
70.50 |
73.35 |
7.11 |
6.06 |
6.48 |
1,109.42 |
| Feb 2022 |
92.25 |
68.40 |
73.50 |
8.17 |
5.69 |
6.18 |
1,111.69 |
| Jan 2022 |
96.30 |
81.70 |
87.80 |
8.41 |
6.78 |
7.39 |
1,327.98 |
| Share Prices Of
2021
|
| Dec 2021 |
84.80 |
76.40 |
82.40 |
7.21 |
6.36 |
6.93 |
1,246.30 |
| Nov 2021 |
92.95 |
78.00 |
80.70 |
8.23 |
6.32 |
6.79 |
1,220.59 |
| Oct 2021 |
100.70 |
85.20 |
86.35 |
8.55 |
7.13 |
7.27 |
1,306.04 |
| Sep 2021 |
88.75 |
79.10 |
86.05 |
7.76 |
6.59 |
7.24 |
1,301.51 |
| Aug 2021 |
101.25 |
81.10 |
81.85 |
8.67 |
6.67 |
6.89 |
1,237.98 |
| Jul 2021 |
105.65 |
82.60 |
96.90 |
9.22 |
6.94 |
8.15 |
1,465.61 |
| Jun 2021 |
90.95 |
79.90 |
83.50 |
8.12 |
6.49 |
7.03 |
1,262.94 |
| May 2021 |
88.80 |
74.40 |
81.25 |
7.81 |
6.11 |
6.84 |
1,228.91 |
| Apr 2021 |
79.30 |
72.25 |
75.30 |
6.74 |
6.03 |
6.34 |
1,138.91 |
| Mar 2021 |
92.45 |
73.60 |
75.70 |
8.19 |
6.12 |
6.37 |
1,144.96 |
| Feb 2021 |
81.50 |
72.30 |
77.75 |
5.15 |
4.33 |
4.74 |
1,175.97 |
| Jan 2021 |
88.00 |
75.25 |
75.70 |
5.66 |
4.56 |
4.62 |
1,144.96 |
| Share Prices Of
2020
|
| Dec 2020 |
94.50 |
75.60 |
84.00 |
6.01 |
4.42 |
5.12 |
1,270.50 |
| Nov 2020 |
76.85 |
65.00 |
75.00 |
4.75 |
3.90 |
4.57 |
1,134.38 |
| Oct 2020 |
72.75 |
65.15 |
67.95 |
4.56 |
3.92 |
4.14 |
1,027.74 |
| Sep 2020 |
75.50 |
67.50 |
68.40 |
4.68 |
4.05 |
4.17 |
1,034.55 |
| Aug 2020 |
82.70 |
68.90 |
73.20 |
5.19 |
4.19 |
4.46 |
1,107.15 |
| Jul 2020 |
79.35 |
65.00 |
69.20 |
5.10 |
3.77 |
4.22 |
1,046.65 |
| Jun 2020 |
82.90 |
56.80 |
72.95 |
5.50 |
3.42 |
4.45 |
1,103.37 |
| May 2020 |
59.45 |
52.55 |
55.75 |
3.92 |
3.12 |
3.40 |
843.22 |
| Apr 2020 |
61.25 |
48.10 |
58.85 |
3.94 |
2.79 |
3.59 |
890.11 |
| Mar 2020 |
71.00 |
42.50 |
50.10 |
4.62 |
2.38 |
3.06 |
757.76 |
| Feb 2020 |
81.75 |
65.60 |
65.95 |
4.31 |
3.23 |
3.27 |
997.49 |
| Jan 2020 |
87.00 |
71.05 |
80.00 |
4.44 |
3.43 |
3.96 |
1,210.00 |
|
|
|
|
|
|
|
|
|
|
|