Date:02-May-2024  Time: 9:54 PM
 
 
Company Profile
        
Pakka Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 315.50 271.90 278.75 24.94 19.78 21.07 1,091.81
Mar 2024 327.35 245.00 289.00 25.45 17.96 21.84 1,131.96
Feb 2024 382.85 281.35 316.40 31.98 20.63 23.91 1,239.28
Jan 2024 398.40 218.95 357.35 31.12 15.12 27.01 1,399.67
Share Prices Of 2023
Dec 2023 260.00 218.00 218.95 20.18 16.40 16.55 857.59
Nov 2023 264.40 229.10 241.65 20.93 16.34 18.26 946.50
Oct 2023 316.15 215.25 256.35 24.64 16.20 19.37 1,004.07
Sep 2023 243.95 176.55 236.75 18.81 12.39 17.89 927.30
Aug 2023 197.50 124.80 176.40 15.30 9.06 12.96 671.70
Jul 2023 139.40 106.90 127.45 11.42 7.80 9.36 485.31
Jun 2023 123.75 102.95 108.85 9.31 7.47 8.00 414.48
May 2023 115.75 101.00 106.90 8.88 7.21 7.85 407.06
Apr 2023 111.00 96.90 108.87 8.34 6.49 8.00 414.56
Mar 2023 108.90 94.05 95.40 8.27 6.86 7.01 363.27
Feb 2023 114.50 98.15 101.35 11.78 9.10 9.76 385.93
Jan 2023 102.30 88.05 98.95 10.35 8.31 9.53 376.79
Share Prices Of 2022
Dec 2022 108.60 91.00 97.75 11.30 8.26 9.41 372.22
Nov 2022 118.00 99.05 103.10 11.73 9.32 9.93 392.59
Oct 2022 138.50 107.50 112.20 13.59 10.17 10.81 427.24
Sep 2022 124.70 100.05 112.95 12.82 8.32 10.88 430.10
Aug 2022 113.85 87.30 101.95 11.96 8.10 9.82 388.21
Jul 2022 105.75 84.95 92.55 10.85 7.97 8.91 352.42
Jun 2022 88.40 66.05 84.25 8.95 6.27 8.11 320.81
May 2022 93.15 78.00 81.45 8.68 7.37 7.84 310.15
Apr 2022 95.50 78.00 87.50 8.72 6.72 7.80 308.35
Mar 2022 85.80 75.00 77.00 8.04 6.46 6.86 271.35
Feb 2022 87.85 74.30 78.45 19.93 15.25 16.44 276.46
Jan 2022 96.50 76.50 83.85 22.11 14.98 17.57 295.49
Share Prices Of 2021
Dec 2021 85.65 72.60 76.95 18.57 14.88 16.12 271.17
Nov 2021 83.95 72.10 74.25 17.91 14.81 15.56 261.66
Oct 2021 88.00 73.70 78.00 19.16 15.04 16.34 274.87
Sep 2021 88.50 81.20 82.75 18.98 16.55 17.34 291.61
Aug 2021 104.40 84.00 85.95 23.18 17.02 18.01 302.89
Jul 2021 95.25 71.20 94.00 20.22 11.74 19.69 331.26
Jun 2021 95.90 84.05 86.75 21.41 17.19 18.18 305.71
May 2021 107.50 86.50 94.00 24.24 17.07 19.69 331.26
Apr 2021 93.40 77.20 90.65 20.59 15.83 18.99 319.45
Mar 2021 86.65 73.10 82.35 18.73 14.31 17.25 290.20
Feb 2021 92.00 73.15 77.00 12.44 9.12 9.81 271.35
Jan 2021 110.40 71.50 81.25 15.09 8.42 10.36 286.33
Share Prices Of 2020
Dec 2020 77.90 59.40 73.65 10.36 7.45 9.39 259.54
Nov 2020 70.20 55.00 61.00 9.22 6.90 7.77 214.96
Oct 2020 67.70 54.85 57.60 9.20 6.95 7.34 202.98
Sep 2020 62.00 37.00 55.30 8.48 4.33 7.05 194.88
Aug 2020 46.90 31.00 38.25 6.61 3.82 4.87 134.79
Jul 2020 34.40 30.85 32.35 4.48 3.83 4.12 114.00
Jun 2020 37.90 29.50 31.30 5.18 3.35 3.99 110.30
May 2020 38.35 28.55 35.40 5.22 3.43 4.51 124.75
Apr 2020 39.50 19.70 34.75 5.28 2.45 4.43 122.46
Mar 2020 37.00 17.30 22.05 4.96 2.05 2.81 77.70
Feb 2020 46.50 34.05 35.15 8.44 5.30 5.95 123.87
Jan 2020 47.50 40.15 42.65 8.33 6.51 7.22 150.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com