Date:04-May-2024  Time: 9:45 PM
 
 
Company Profile
        
Apcotex Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 482.35 435.00 450.70 23.99 20.39 21.68 2,336.65
Mar 2024 473.50 400.10 440.65 23.06 19.14 21.19 2,284.55
Feb 2024 489.20 451.70 462.70 23.82 21.39 22.25 2,398.87
Jan 2024 536.70 466.15 479.90 27.89 21.78 23.08 2,488.04
Share Prices Of 2023
Dec 2023 539.60 495.00 509.40 26.35 23.61 24.50 2,640.98
Nov 2023 562.60 479.15 527.75 27.58 22.89 25.38 2,736.12
Oct 2023 536.05 475.45 484.55 26.24 22.27 23.30 2,512.15
Sep 2023 556.55 489.05 509.95 27.78 22.92 24.53 2,643.83
Aug 2023 540.00 478.10 530.30 26.45 21.26 25.50 2,749.34
Jul 2023 574.35 473.05 492.05 27.86 21.87 23.66 2,551.03
Jun 2023 589.05 488.00 531.95 29.28 22.99 25.58 2,757.89
May 2023 519.55 463.85 498.60 25.53 21.92 23.98 2,584.99
Apr 2023 552.80 474.95 501.60 27.05 22.40 24.12 2,600.54
Mar 2023 489.00 416.05 487.20 23.60 19.46 23.43 2,525.89
Feb 2023 436.95 398.00 418.20 23.20 20.80 21.99 2,168.16
Jan 2023 477.40 413.00 417.20 25.67 21.50 21.94 2,162.97
Share Prices Of 2022
Dec 2022 508.00 436.20 466.45 27.72 22.50 24.53 2,418.31
Nov 2022 520.50 479.90 488.15 27.78 24.89 25.67 2,530.81
Oct 2022 609.85 473.50 489.75 33.26 24.07 25.75 2,539.11
Sep 2022 668.90 553.00 564.15 37.86 28.50 29.66 2,924.83
Aug 2022 637.40 525.00 589.70 34.37 26.87 31.01 3,057.30
Jul 2022 609.00 520.15 569.15 33.45 26.96 29.93 2,950.76
Jun 2022 678.00 554.10 591.50 37.26 28.77 31.10 3,066.63
May 2022 664.80 527.45 608.65 38.60 27.27 32.00 3,155.54
Apr 2022 604.95 356.40 591.25 32.55 17.91 31.09 3,065.33
Mar 2022 378.00 323.60 356.35 20.27 16.47 18.74 1,847.50
Feb 2022 389.30 310.00 342.05 46.72 35.74 40.30 1,773.36
Jan 2022 418.05 356.20 375.20 52.65 40.31 44.21 1,945.22
Share Prices Of 2021
Dec 2021 381.15 330.00 359.80 45.70 38.69 42.40 1,865.38
Nov 2021 415.00 338.70 346.90 50.90 38.88 40.88 1,798.50
Oct 2021 460.00 360.15 391.50 56.77 41.95 46.13 2,029.73
Sep 2021 443.40 314.80 405.55 54.23 36.03 47.79 2,102.57
Aug 2021 363.70 293.95 342.75 43.76 33.30 40.39 1,776.99
Jul 2021 360.90 305.55 339.90 44.29 34.72 40.05 1,762.21
Jun 2021 350.00 287.60 321.35 44.06 32.36 37.86 1,666.04
May 2021 384.75 230.10 336.90 46.83 26.40 39.70 1,746.66
Apr 2021 235.55 173.00 232.70 28.09 20.23 27.42 1,206.43
Mar 2021 194.00 168.70 179.20 24.62 19.08 21.12 929.06
Feb 2021 189.60 172.80 176.20 64.35 53.96 57.02 913.51
Jan 2021 196.70 161.75 179.80 68.01 51.88 58.19 932.17
Share Prices Of 2020
Dec 2020 183.00 147.50 165.75 61.42 46.22 53.64 859.33
Nov 2020 182.00 142.00 172.50 62.27 45.02 55.83 894.33
Oct 2020 171.00 133.30 150.50 57.42 42.99 48.71 780.27
Sep 2020 160.00 132.15 143.35 54.04 41.04 46.39 743.20
Aug 2020 181.80 107.55 156.60 65.30 33.33 50.68 811.89
Jul 2020 146.00 110.00 113.25 48.79 34.58 36.65 587.14
Jun 2020 149.30 102.90 121.50 52.43 31.85 39.32 629.92
May 2020 120.75 94.30 108.80 40.54 29.92 35.21 564.07
Apr 2020 121.85 75.00 104.50 40.57 21.59 33.82 541.78
Mar 2020 112.00 64.35 79.15 38.33 19.24 25.62 410.35
Feb 2020 167.75 101.80 103.90 19.07 11.07 11.53 538.67
Jan 2020 179.50 152.75 154.95 21.40 16.33 17.19 803.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com