|
|
|
Date:30-Apr-2024 Time: 5:13 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
106.30 |
77.00 |
85.14 |
50.85 |
28.80 |
35.59 |
460.20 |
Feb 2024 |
108.90 |
85.50 |
86.65 |
45.84 |
35.45 |
36.22 |
468.36 |
Jan 2024 |
113.95 |
97.15 |
107.05 |
48.46 |
40.13 |
44.75 |
578.63 |
Share Prices Of
2023
|
Dec 2023 |
112.01 |
74.70 |
101.22 |
49.83 |
28.83 |
42.31 |
547.08 |
Nov 2023 |
90.90 |
76.25 |
79.45 |
40.63 |
32.39 |
33.21 |
429.42 |
Oct 2023 |
85.45 |
67.50 |
79.67 |
39.04 |
28.72 |
33.94 |
438.85 |
Sep 2023 |
79.99 |
70.60 |
71.06 |
38.23 |
29.88 |
30.27 |
391.42 |
Aug 2023 |
83.14 |
72.13 |
77.50 |
37.42 |
28.61 |
33.02 |
426.90 |
Jul 2023 |
77.90 |
64.10 |
75.97 |
34.58 |
27.15 |
32.36 |
418.47 |
Jun 2023 |
71.70 |
60.70 |
64.15 |
31.69 |
25.56 |
27.33 |
353.36 |
May 2023 |
72.09 |
51.91 |
62.22 |
33.40 |
21.53 |
26.51 |
342.73 |
Apr 2023 |
58.00 |
49.70 |
54.02 |
25.35 |
20.71 |
23.01 |
297.48 |
Mar 2023 |
60.31 |
48.80 |
49.15 |
26.64 |
20.28 |
20.93 |
270.66 |
Feb 2023 |
65.50 |
52.00 |
55.00 |
50.38 |
34.75 |
38.88 |
302.88 |
Jan 2023 |
73.45 |
57.60 |
61.50 |
53.23 |
38.70 |
43.47 |
338.67 |
Share Prices Of
2022
|
Dec 2022 |
85.93 |
63.00 |
73.05 |
63.90 |
37.71 |
51.64 |
402.27 |
Nov 2022 |
82.00 |
68.15 |
76.85 |
59.45 |
45.30 |
54.33 |
423.20 |
Oct 2022 |
82.50 |
61.10 |
76.30 |
63.06 |
38.54 |
53.94 |
420.17 |
Sep 2022 |
94.95 |
72.25 |
74.83 |
69.22 |
49.32 |
52.89 |
412.05 |
Aug 2022 |
92.15 |
61.98 |
89.35 |
67.18 |
42.81 |
63.16 |
492.04 |
Jul 2022 |
66.70 |
58.53 |
65.68 |
49.16 |
40.17 |
46.88 |
365.22 |
Jun 2022 |
67.93 |
57.05 |
61.20 |
50.45 |
39.87 |
44.52 |
346.78 |
May 2022 |
79.98 |
52.85 |
65.48 |
62.36 |
34.80 |
47.63 |
371.00 |
Apr 2022 |
85.15 |
59.05 |
78.40 |
67.53 |
41.29 |
57.03 |
444.24 |
Mar 2022 |
72.85 |
56.50 |
62.38 |
56.03 |
39.41 |
45.37 |
353.43 |
Feb 2022 |
68.50 |
49.28 |
58.08 |
0.00 |
0.00 |
0.00 |
329.07 |
Jan 2022 |
63.50 |
55.20 |
60.10 |
0.00 |
0.00 |
0.00 |
340.54 |
Share Prices Of
2021
|
Dec 2021 |
65.23 |
48.50 |
57.10 |
0.00 |
0.00 |
0.00 |
323.54 |
Nov 2021 |
68.40 |
42.40 |
61.75 |
0.00 |
0.00 |
0.00 |
349.89 |
Oct 2021 |
55.78 |
35.10 |
44.05 |
0.00 |
0.00 |
0.00 |
249.60 |
Sep 2021 |
37.75 |
31.50 |
36.75 |
0.00 |
0.00 |
0.00 |
208.24 |
Aug 2021 |
41.75 |
29.03 |
32.36 |
0.00 |
0.00 |
0.00 |
183.37 |
Jul 2021 |
39.91 |
28.39 |
39.91 |
0.00 |
0.00 |
0.00 |
226.16 |
Jun 2021 |
30.98 |
21.25 |
29.88 |
0.00 |
0.00 |
0.00 |
169.28 |
May 2021 |
23.66 |
20.28 |
22.13 |
0.00 |
0.00 |
0.00 |
125.37 |
Apr 2021 |
25.36 |
19.30 |
22.11 |
0.00 |
0.00 |
0.00 |
125.30 |
Mar 2021 |
25.23 |
16.05 |
23.01 |
0.00 |
0.00 |
0.00 |
130.40 |
Feb 2021 |
18.70 |
16.04 |
16.99 |
0.00 |
0.00 |
0.00 |
96.26 |
Jan 2021 |
20.94 |
15.70 |
16.04 |
0.00 |
0.00 |
0.00 |
90.87 |
Share Prices Of
2020
|
Dec 2020 |
18.49 |
14.86 |
16.00 |
0.00 |
0.00 |
0.00 |
90.66 |
Nov 2020 |
17.20 |
13.70 |
15.41 |
0.00 |
0.00 |
0.00 |
87.33 |
Oct 2020 |
18.89 |
15.76 |
16.99 |
0.00 |
0.00 |
0.00 |
96.26 |
Sep 2020 |
19.65 |
10.94 |
18.00 |
0.00 |
0.00 |
0.00 |
101.99 |
Aug 2020 |
13.25 |
9.00 |
11.18 |
0.00 |
0.00 |
0.00 |
63.32 |
Jul 2020 |
10.75 |
9.04 |
9.51 |
0.00 |
0.00 |
0.00 |
53.90 |
Jun 2020 |
11.90 |
9.38 |
9.71 |
0.00 |
0.00 |
0.00 |
55.03 |
May 2020 |
9.60 |
8.38 |
9.60 |
0.00 |
0.00 |
0.00 |
54.40 |
Apr 2020 |
13.45 |
7.18 |
9.20 |
0.00 |
0.00 |
0.00 |
52.13 |
Mar 2020 |
15.56 |
7.10 |
7.80 |
0.00 |
0.00 |
0.00 |
44.20 |
Feb 2020 |
18.76 |
14.56 |
14.79 |
13.27 |
10.13 |
10.45 |
83.79 |
Jan 2020 |
20.00 |
17.81 |
18.15 |
14.83 |
12.26 |
12.82 |
102.84 |
|
|
|
|
|
|
|
|
|