Date:30-Apr-2024  Time: 5:13 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          CL Educate Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 106.30 77.00 85.14 50.85 28.80 35.59 460.20 Feb 2024 108.90 85.50 86.65 45.84 35.45 36.22 468.36 Jan 2024 113.95 97.15 107.05 48.46 40.13 44.75 578.63 Share Prices Of 2023 Dec 2023 112.01 74.70 101.22 49.83 28.83 42.31 547.08 Nov 2023 90.90 76.25 79.45 40.63 32.39 33.21 429.42 Oct 2023 85.45 67.50 79.67 39.04 28.72 33.94 438.85 Sep 2023 79.99 70.60 71.06 38.23 29.88 30.27 391.42 Aug 2023 83.14 72.13 77.50 37.42 28.61 33.02 426.90 Jul 2023 77.90 64.10 75.97 34.58 27.15 32.36 418.47 Jun 2023 71.70 60.70 64.15 31.69 25.56 27.33 353.36 May 2023 72.09 51.91 62.22 33.40 21.53 26.51 342.73 Apr 2023 58.00 49.70 54.02 25.35 20.71 23.01 297.48 Mar 2023 60.31 48.80 49.15 26.64 20.28 20.93 270.66 Feb 2023 65.50 52.00 55.00 50.38 34.75 38.88 302.88 Jan 2023 73.45 57.60 61.50 53.23 38.70 43.47 338.67 Share Prices Of 2022 Dec 2022 85.93 63.00 73.05 63.90 37.71 51.64 402.27 Nov 2022 82.00 68.15 76.85 59.45 45.30 54.33 423.20 Oct 2022 82.50 61.10 76.30 63.06 38.54 53.94 420.17 Sep 2022 94.95 72.25 74.83 69.22 49.32 52.89 412.05 Aug 2022 92.15 61.98 89.35 67.18 42.81 63.16 492.04 Jul 2022 66.70 58.53 65.68 49.16 40.17 46.88 365.22 Jun 2022 67.93 57.05 61.20 50.45 39.87 44.52 346.78 May 2022 79.98 52.85 65.48 62.36 34.80 47.63 371.00 Apr 2022 85.15 59.05 78.40 67.53 41.29 57.03 444.24 Mar 2022 72.85 56.50 62.38 56.03 39.41 45.37 353.43 Feb 2022 68.50 49.28 58.08 0.00 0.00 0.00 329.07 Jan 2022 63.50 55.20 60.10 0.00 0.00 0.00 340.54 Share Prices Of 2021 Dec 2021 65.23 48.50 57.10 0.00 0.00 0.00 323.54 Nov 2021 68.40 42.40 61.75 0.00 0.00 0.00 349.89 Oct 2021 55.78 35.10 44.05 0.00 0.00 0.00 249.60 Sep 2021 37.75 31.50 36.75 0.00 0.00 0.00 208.24 Aug 2021 41.75 29.03 32.36 0.00 0.00 0.00 183.37 Jul 2021 39.91 28.39 39.91 0.00 0.00 0.00 226.16 Jun 2021 30.98 21.25 29.88 0.00 0.00 0.00 169.28 May 2021 23.66 20.28 22.13 0.00 0.00 0.00 125.37 Apr 2021 25.36 19.30 22.11 0.00 0.00 0.00 125.30 Mar 2021 25.23 16.05 23.01 0.00 0.00 0.00 130.40 Feb 2021 18.70 16.04 16.99 0.00 0.00 0.00 96.26 Jan 2021 20.94 15.70 16.04 0.00 0.00 0.00 90.87 Share Prices Of 2020 Dec 2020 18.49 14.86 16.00 0.00 0.00 0.00 90.66 Nov 2020 17.20 13.70 15.41 0.00 0.00 0.00 87.33 Oct 2020 18.89 15.76 16.99 0.00 0.00 0.00 96.26 Sep 2020 19.65 10.94 18.00 0.00 0.00 0.00 101.99 Aug 2020 13.25 9.00 11.18 0.00 0.00 0.00 63.32 Jul 2020 10.75 9.04 9.51 0.00 0.00 0.00 53.90 Jun 2020 11.90 9.38 9.71 0.00 0.00 0.00 55.03 May 2020 9.60 8.38 9.60 0.00 0.00 0.00 54.40 Apr 2020 13.45 7.18 9.20 0.00 0.00 0.00 52.13 Mar 2020 15.56 7.10 7.80 0.00 0.00 0.00 44.20 Feb 2020 18.76 14.56 14.79 13.27 10.13 10.45 83.79 Jan 2020 20.00 17.81 18.15 14.83 12.26 12.82 102.84 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com