|
|
|
Date:18-May-2024 Time: 5:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
82.91 |
42.35 |
70.97 |
90.49 |
40.72 |
74.39 |
212.75 |
Mar 2024 |
48.59 |
38.56 |
43.00 |
53.89 |
35.50 |
45.07 |
128.90 |
Feb 2024 |
53.00 |
45.01 |
46.48 |
61.03 |
44.02 |
48.72 |
139.33 |
Jan 2024 |
53.00 |
45.55 |
48.70 |
58.69 |
44.99 |
51.05 |
145.99 |
Share Prices Of
2023
|
Dec 2023 |
52.58 |
45.25 |
47.43 |
58.08 |
46.08 |
49.71 |
142.18 |
Nov 2023 |
52.10 |
45.01 |
50.08 |
56.81 |
43.87 |
52.49 |
150.13 |
Oct 2023 |
50.79 |
42.52 |
46.19 |
56.21 |
41.56 |
48.41 |
138.47 |
Sep 2023 |
47.43 |
41.70 |
45.05 |
53.26 |
40.85 |
47.22 |
135.05 |
Aug 2023 |
50.50 |
39.37 |
42.50 |
53.98 |
40.85 |
44.55 |
127.40 |
Jul 2023 |
56.42 |
37.10 |
52.12 |
60.82 |
34.81 |
54.63 |
156.24 |
Jun 2023 |
48.37 |
36.00 |
41.10 |
54.69 |
35.16 |
43.08 |
123.21 |
May 2023 |
43.00 |
37.50 |
38.00 |
47.15 |
38.79 |
39.83 |
113.91 |
Apr 2023 |
44.48 |
37.36 |
40.84 |
50.25 |
37.52 |
42.81 |
122.43 |
Mar 2023 |
45.70 |
33.90 |
38.65 |
50.35 |
33.46 |
40.51 |
115.86 |
Feb 2023 |
52.40 |
39.33 |
45.10 |
37.33 |
52.00 |
52.00 |
135.20 |
Jan 2023 |
45.33 |
39.51 |
41.05 |
37.31 |
29.97 |
32.34 |
84.09 |
Share Prices Of
2022
|
Dec 2022 |
46.94 |
41.52 |
44.23 |
37.60 |
32.69 |
34.85 |
90.61 |
Nov 2022 |
46.09 |
40.35 |
42.66 |
38.01 |
30.84 |
33.61 |
87.38 |
Oct 2022 |
43.75 |
40.06 |
41.56 |
35.18 |
30.91 |
32.74 |
85.14 |
Sep 2022 |
48.22 |
41.92 |
42.03 |
39.80 |
32.95 |
33.12 |
86.11 |
Aug 2022 |
46.94 |
43.39 |
44.05 |
38.36 |
33.45 |
34.70 |
90.23 |
Jul 2022 |
48.22 |
43.35 |
44.23 |
38.88 |
33.48 |
34.85 |
90.61 |
Jun 2022 |
49.35 |
41.78 |
45.22 |
40.76 |
31.97 |
35.63 |
92.63 |
May 2022 |
62.92 |
45.73 |
47.08 |
53.56 |
35.27 |
37.10 |
96.45 |
Apr 2022 |
69.91 |
47.56 |
60.54 |
60.88 |
36.63 |
47.70 |
124.03 |
Mar 2022 |
68.15 |
43.46 |
47.74 |
59.30 |
33.54 |
37.62 |
97.80 |
Feb 2022 |
54.87 |
41.78 |
45.36 |
28.33 |
19.31 |
22.89 |
92.93 |
Jan 2022 |
62.12 |
51.22 |
53.19 |
33.28 |
24.55 |
26.84 |
108.97 |
Share Prices Of
2021
|
Dec 2021 |
63.51 |
52.13 |
55.83 |
33.76 |
25.36 |
28.17 |
114.36 |
Nov 2021 |
65.85 |
51.36 |
54.14 |
34.02 |
24.59 |
27.32 |
110.92 |
Oct 2021 |
77.45 |
57.84 |
60.29 |
41.28 |
28.00 |
30.42 |
123.51 |
Sep 2021 |
110.37 |
46.97 |
68.48 |
68.05 |
19.32 |
34.56 |
140.29 |
Aug 2021 |
62.15 |
40.57 |
55.72 |
33.53 |
20.11 |
28.11 |
114.14 |
Jul 2021 |
67.31 |
55.83 |
56.92 |
37.51 |
27.47 |
28.72 |
116.61 |
Jun 2021 |
76.82 |
64.86 |
65.30 |
41.13 |
32.51 |
32.95 |
133.77 |
May 2021 |
85.57 |
64.42 |
75.69 |
45.65 |
30.86 |
38.19 |
155.06 |
Apr 2021 |
80.45 |
62.23 |
77.63 |
44.21 |
29.35 |
39.17 |
159.03 |
Mar 2021 |
101.23 |
63.80 |
65.78 |
51.08 |
31.23 |
33.19 |
134.75 |
Feb 2021 |
147.14 |
72.00 |
83.37 |
206.45 |
91.57 |
116.98 |
170.80 |
Jan 2021 |
115.38 |
41.52 |
115.38 |
161.90 |
52.73 |
161.90 |
236.37 |
Share Prices Of
2020
|
Dec 2020 |
43.69 |
15.73 |
43.69 |
61.31 |
22.07 |
61.31 |
89.51 |
Nov 2020 |
14.98 |
5.98 |
14.98 |
21.03 |
8.39 |
21.03 |
30.70 |
Oct 2020 |
5.70 |
2.65 |
5.70 |
8.00 |
3.72 |
8.00 |
11.68 |
|
|
|
|
|
|
|
|
|