Date:02-May-2024  Time: 9:32 AM
 
 
Company Profile
        
Morepen Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 51.55 38.56 42.06 57.86 41.70 46.50 2,149.98
Feb 2024 56.35 47.17 49.55 64.79 49.13 54.78 2,532.84
Jan 2024 53.58 43.42 52.81 60.09 46.15 58.38 2,699.48
Share Prices Of 2023
Dec 2023 52.94 42.01 48.53 60.00 45.81 53.65 2,480.70
Nov 2023 48.00 33.25 45.76 54.26 36.33 50.59 2,339.11
Oct 2023 38.06 31.31 33.33 44.03 33.25 36.85 1,703.73
Sep 2023 41.76 35.61 37.15 48.33 37.36 41.07 1,898.99
Aug 2023 41.30 29.51 38.84 47.88 31.67 42.94 1,985.38
Jul 2023 31.70 28.51 31.10 36.63 30.88 34.38 1,589.73
Jun 2023 32.20 25.80 30.33 37.32 28.13 33.53 1,550.37
May 2023 29.00 25.34 25.65 32.66 27.89 28.36 1,311.15
Apr 2023 27.89 25.74 27.39 31.27 27.88 30.28 1,400.09
Mar 2023 28.80 24.00 25.68 34.73 25.88 28.39 1,312.68
Feb 2023 29.65 24.80 25.40 15.82 12.47 12.85 1,298.37
Jan 2023 38.10 27.55 28.90 20.37 13.45 14.62 1,477.28
Share Prices Of 2022
Dec 2022 48.40 29.85 37.80 30.38 14.92 19.12 1,932.22
Nov 2022 32.45 26.60 30.70 16.78 13.26 15.53 1,569.29
Oct 2022 29.35 23.75 26.65 15.48 10.85 13.48 1,362.26
Sep 2022 35.70 23.65 23.90 18.14 11.41 12.09 1,221.69
Aug 2022 36.60 33.05 34.45 18.43 15.89 17.02 1,719.64
Jul 2022 40.50 35.10 36.05 20.64 16.88 17.81 1,799.50
Jun 2022 41.90 32.35 38.70 21.05 15.69 19.12 1,931.78
May 2022 49.95 37.55 40.30 24.63 16.84 19.91 2,011.65
Apr 2022 54.80 36.70 48.65 26.82 14.97 23.00 2,324.62
Mar 2022 43.00 36.45 36.60 19.57 16.11 17.31 1,748.84
Feb 2022 53.45 36.50 40.30 26.07 17.33 19.23 1,812.80
Jan 2022 60.45 48.60 51.15 29.91 22.06 24.41 2,300.86
Share Prices Of 2021
Dec 2021 60.25 49.30 56.30 29.85 23.18 26.87 2,532.52
Nov 2021 54.60 46.70 51.35 26.97 20.92 24.51 2,309.86
Oct 2021 59.25 48.35 50.00 28.74 22.31 23.86 2,249.13
Sep 2021 62.25 51.15 56.65 31.67 24.32 27.04 2,548.27
Aug 2021 66.20 46.90 52.60 32.38 20.35 25.10 2,366.09
Jul 2021 75.00 63.00 65.35 37.84 29.12 31.19 2,939.61
Jun 2021 72.40 52.55 62.75 36.39 23.41 29.95 2,822.66
May 2021 72.05 54.70 55.20 37.97 24.33 26.35 2,483.04
Apr 2021 65.95 31.90 65.40 31.74 14.90 31.21 2,941.86
Mar 2021 38.75 28.90 32.15 19.82 13.60 15.34 1,446.19
Feb 2021 31.65 27.30 29.10 46.46 36.51 40.49 1,308.99
Jan 2021 32.85 27.25 27.70 47.14 36.64 38.54 1,246.02
Share Prices Of 2020
Dec 2020 35.05 26.20 30.70 49.91 33.11 42.71 1,380.97
Nov 2020 30.70 24.90 29.35 44.23 33.12 40.84 1,320.24
Oct 2020 31.95 23.80 25.35 49.06 31.46 35.27 1,140.31
Sep 2020 28.90 22.30 24.55 42.65 30.89 34.16 1,104.32
Aug 2020 28.45 22.85 27.80 40.51 31.65 38.68 1,250.52
Jul 2020 26.00 19.30 22.95 38.95 25.53 31.93 1,032.35
Jun 2020 34.95 16.00 23.05 54.04 21.99 32.07 1,036.85
May 2020 19.05 15.50 16.00 27.90 21.50 22.26 719.72
Apr 2020 20.00 9.31 18.32 30.15 12.47 25.49 824.08
Mar 2020 12.66 7.21 9.54 18.68 9.38 13.27 429.13
Feb 2020 15.90 12.15 12.25 26.68 18.95 19.26 551.04
Jan 2020 17.35 14.65 14.75 30.05 22.88 23.19 663.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com