|
|
|
Apr 2024 |
1,012.70 |
900.55 |
904.85 |
63.53 |
53.90 |
54.42 |
9,835.48 |
Mar 2024 |
1,063.00 |
917.45 |
940.45 |
64.54 |
54.56 |
56.56 |
10,222.44 |
Feb 2024 |
1,194.00 |
1,024.80 |
1,037.40 |
75.27 |
60.89 |
62.39 |
11,276.26 |
Jan 2024 |
1,262.00 |
1,111.05 |
1,171.55 |
77.24 |
65.37 |
70.46 |
12,734.44 |
Share Prices Of
2023
|
Dec 2023 |
1,297.35 |
1,140.00 |
1,238.65 |
78.76 |
68.23 |
74.50 |
13,463.80 |
Nov 2023 |
1,192.45 |
1,060.00 |
1,148.05 |
73.95 |
62.94 |
69.05 |
12,479.00 |
Oct 2023 |
1,175.00 |
1,000.00 |
1,079.45 |
73.96 |
55.79 |
64.92 |
11,733.33 |
Sep 2023 |
1,210.00 |
1,092.00 |
1,140.95 |
70.20 |
57.71 |
68.62 |
12,401.82 |
Aug 2023 |
1,225.60 |
1,085.20 |
1,118.30 |
67.37 |
58.33 |
60.37 |
10,910.76 |
Jul 2023 |
1,363.55 |
1,107.70 |
1,215.50 |
81.20 |
59.12 |
65.62 |
11,859.10 |
Jun 2023 |
1,270.00 |
999.95 |
1,206.30 |
71.75 |
53.29 |
65.12 |
11,769.34 |
May 2023 |
1,088.95 |
991.70 |
1,012.15 |
60.51 |
53.15 |
54.64 |
9,875.10 |
Apr 2023 |
1,097.95 |
993.55 |
1,044.70 |
59.85 |
53.11 |
56.40 |
10,192.68 |
Mar 2023 |
1,176.60 |
905.50 |
995.55 |
65.30 |
46.86 |
53.74 |
9,713.14 |
Feb 2023 |
1,269.45 |
1,111.00 |
1,176.10 |
67.39 |
54.03 |
61.18 |
11,474.69 |
Jan 2023 |
1,308.95 |
1,205.00 |
1,226.65 |
69.62 |
61.36 |
63.81 |
11,967.89 |
Share Prices Of
2022
|
Dec 2022 |
1,394.00 |
1,204.15 |
1,297.70 |
76.04 |
60.73 |
67.51 |
12,661.09 |
Nov 2022 |
1,496.95 |
1,266.50 |
1,292.25 |
82.00 |
64.57 |
67.22 |
12,607.92 |
Oct 2022 |
1,446.83 |
1,284.55 |
1,388.78 |
77.03 |
66.08 |
72.25 |
13,549.67 |
Sep 2022 |
1,710.00 |
1,403.50 |
1,436.23 |
93.55 |
71.35 |
74.71 |
14,012.62 |
Aug 2022 |
1,522.50 |
1,310.50 |
1,492.78 |
81.72 |
61.67 |
77.66 |
14,564.35 |
Jul 2022 |
1,455.98 |
1,287.50 |
1,408.63 |
78.29 |
65.74 |
73.28 |
13,743.34 |
Jun 2022 |
1,542.45 |
1,273.98 |
1,326.93 |
82.90 |
65.62 |
69.03 |
12,946.23 |
May 2022 |
1,824.00 |
1,425.00 |
1,502.43 |
97.96 |
73.23 |
78.16 |
14,658.50 |
Apr 2022 |
2,027.00 |
1,742.15 |
1,759.25 |
109.92 |
89.67 |
91.52 |
17,164.23 |
Mar 2022 |
1,878.50 |
1,618.00 |
1,737.95 |
102.93 |
82.24 |
90.41 |
16,956.42 |
Feb 2022 |
1,739.98 |
1,536.98 |
1,703.70 |
107.78 |
85.05 |
98.52 |
16,622.25 |
Jan 2022 |
1,974.70 |
1,580.00 |
1,631.08 |
119.22 |
88.60 |
94.32 |
15,913.68 |
Share Prices Of
2021
|
Dec 2021 |
1,734.00 |
1,497.33 |
1,612.80 |
102.41 |
85.34 |
93.26 |
15,735.38 |
Nov 2021 |
1,744.35 |
1,230.05 |
1,623.98 |
108.35 |
70.40 |
93.91 |
15,844.41 |
Oct 2021 |
1,311.98 |
1,157.43 |
1,234.43 |
78.94 |
64.97 |
71.38 |
12,043.74 |
Sep 2021 |
1,257.50 |
1,106.60 |
1,169.98 |
73.79 |
61.43 |
67.66 |
11,414.93 |
Aug 2021 |
1,239.65 |
1,097.50 |
1,204.80 |
79.77 |
62.53 |
69.67 |
11,754.71 |
Jul 2021 |
1,246.95 |
1,122.50 |
1,192.25 |
74.54 |
63.70 |
68.94 |
11,632.26 |
Jun 2021 |
1,220.00 |
1,009.80 |
1,112.98 |
75.11 |
54.81 |
64.36 |
10,858.81 |
May 2021 |
1,083.75 |
978.60 |
1,031.75 |
64.59 |
53.67 |
59.66 |
10,066.33 |
Apr 2021 |
1,100.00 |
950.00 |
1,018.45 |
66.09 |
52.38 |
58.89 |
9,936.57 |
Mar 2021 |
1,107.58 |
963.40 |
988.10 |
67.96 |
55.21 |
57.14 |
9,640.46 |
Feb 2021 |
1,172.00 |
969.75 |
1,015.88 |
84.87 |
58.11 |
61.47 |
9,911.45 |
Jan 2021 |
1,074.95 |
882.00 |
976.83 |
67.00 |
52.44 |
59.10 |
9,530.45 |
Share Prices Of
2020
|
Dec 2020 |
890.73 |
764.50 |
870.40 |
55.25 |
44.42 |
52.66 |
8,492.11 |
Nov 2020 |
790.48 |
622.50 |
761.33 |
49.66 |
37.43 |
46.06 |
7,427.91 |
Oct 2020 |
680.00 |
612.50 |
655.00 |
43.71 |
35.69 |
39.63 |
6,390.55 |
Sep 2020 |
812.50 |
656.18 |
664.15 |
52.79 |
39.00 |
40.18 |
6,479.82 |
Aug 2020 |
735.00 |
658.00 |
687.60 |
47.98 |
38.20 |
41.60 |
6,708.61 |
Jul 2020 |
767.50 |
667.55 |
704.65 |
48.01 |
39.75 |
42.64 |
6,874.96 |
Jun 2020 |
785.00 |
626.30 |
730.63 |
50.92 |
34.47 |
44.21 |
7,128.39 |
May 2020 |
774.50 |
662.08 |
709.85 |
53.26 |
38.91 |
42.95 |
6,925.70 |
Apr 2020 |
795.00 |
602.43 |
748.53 |
51.09 |
35.53 |
45.29 |
7,303.03 |
Mar 2020 |
849.95 |
550.50 |
649.13 |
54.43 |
28.32 |
39.28 |
6,333.23 |
Feb 2020 |
885.00 |
715.55 |
805.98 |
76.82 |
56.69 |
65.01 |
7,863.54 |
Jan 2020 |
752.50 |
638.50 |
738.05 |
61.57 |
50.38 |
59.53 |
7,200.83 |
|
|
|
|
|
|
|
|