|
|
|
Date:03-May-2024 Time: 4:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.40 |
3.00 |
3.30 |
0.00 |
0.00 |
0.00 |
40.41 |
Mar 2024 |
4.47 |
2.91 |
3.19 |
0.00 |
0.00 |
0.00 |
39.07 |
Feb 2024 |
4.45 |
3.66 |
3.78 |
0.00 |
0.00 |
0.00 |
46.29 |
Jan 2024 |
4.74 |
3.31 |
4.31 |
0.00 |
0.00 |
0.00 |
52.78 |
Share Prices Of
2023
|
Dec 2023 |
4.49 |
3.47 |
3.57 |
0.00 |
0.00 |
0.00 |
43.72 |
Nov 2023 |
3.31 |
1.79 |
3.31 |
0.00 |
0.00 |
0.00 |
40.54 |
Oct 2023 |
2.48 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
26.21 |
Sep 2023 |
2.74 |
1.77 |
2.61 |
0.00 |
0.00 |
0.00 |
31.96 |
Aug 2023 |
1.99 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
21.06 |
Jul 2023 |
2.43 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
25.60 |
Jun 2023 |
2.32 |
1.49 |
2.32 |
0.00 |
0.00 |
0.00 |
28.41 |
May 2023 |
2.10 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
20.94 |
Apr 2023 |
2.13 |
1.25 |
2.10 |
0.00 |
0.00 |
0.00 |
25.72 |
Mar 2023 |
1.78 |
1.28 |
1.30 |
0.00 |
0.00 |
0.00 |
15.92 |
Feb 2023 |
2.22 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
21.06 |
Jan 2023 |
2.43 |
2.00 |
2.13 |
0.00 |
0.00 |
0.00 |
26.09 |
Share Prices Of
2022
|
Dec 2022 |
2.82 |
2.20 |
2.35 |
0.00 |
0.00 |
0.00 |
28.78 |
Nov 2022 |
2.84 |
2.29 |
2.37 |
0.00 |
0.00 |
0.00 |
29.02 |
Oct 2022 |
3.23 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
32.45 |
Sep 2022 |
3.95 |
3.02 |
3.40 |
0.00 |
0.00 |
0.00 |
41.64 |
Aug 2022 |
3.46 |
3.06 |
3.15 |
0.00 |
0.00 |
0.00 |
38.58 |
Jul 2022 |
3.88 |
2.96 |
3.20 |
0.00 |
0.00 |
0.00 |
39.19 |
Jun 2022 |
3.70 |
2.93 |
3.05 |
0.00 |
0.00 |
0.00 |
37.35 |
May 2022 |
4.15 |
3.27 |
3.37 |
0.00 |
0.00 |
0.00 |
41.27 |
Apr 2022 |
5.14 |
3.52 |
4.01 |
0.00 |
0.00 |
0.00 |
49.11 |
Mar 2022 |
5.33 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
43.11 |
Feb 2022 |
7.30 |
4.28 |
4.43 |
0.00 |
0.00 |
0.00 |
54.25 |
Jan 2022 |
8.48 |
5.06 |
5.85 |
0.00 |
0.00 |
0.00 |
71.64 |
Share Prices Of
2021
|
Dec 2021 |
6.37 |
2.80 |
6.37 |
0.00 |
0.00 |
0.00 |
78.01 |
Nov 2021 |
3.08 |
2.83 |
2.96 |
0.00 |
0.00 |
0.00 |
36.25 |
Oct 2021 |
3.15 |
2.80 |
2.91 |
0.00 |
0.00 |
0.00 |
35.64 |
Sep 2021 |
3.18 |
2.80 |
2.90 |
0.00 |
0.00 |
0.00 |
35.52 |
Aug 2021 |
4.04 |
2.85 |
3.05 |
0.00 |
0.00 |
0.00 |
37.35 |
Jul 2021 |
4.21 |
3.22 |
3.92 |
0.00 |
0.00 |
0.00 |
48.01 |
Jun 2021 |
4.04 |
2.90 |
3.82 |
0.00 |
0.00 |
0.00 |
46.78 |
May 2021 |
3.32 |
2.57 |
3.03 |
0.00 |
0.00 |
0.00 |
37.11 |
Apr 2021 |
2.99 |
2.28 |
2.56 |
0.00 |
0.00 |
0.00 |
31.35 |
Mar 2021 |
3.16 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
28.66 |
Feb 2021 |
3.41 |
2.85 |
3.01 |
0.00 |
0.00 |
0.00 |
36.86 |
Jan 2021 |
4.52 |
3.08 |
3.16 |
0.00 |
0.00 |
0.00 |
38.70 |
Share Prices Of
2020
|
Dec 2020 |
4.40 |
2.53 |
3.84 |
0.00 |
0.00 |
0.00 |
47.03 |
Nov 2020 |
2.79 |
2.36 |
2.63 |
0.00 |
0.00 |
0.00 |
32.21 |
Oct 2020 |
3.00 |
2.47 |
2.66 |
0.00 |
0.00 |
0.00 |
32.58 |
Sep 2020 |
3.74 |
2.77 |
2.83 |
0.00 |
0.00 |
0.00 |
34.66 |
Aug 2020 |
4.63 |
2.51 |
3.61 |
0.00 |
0.00 |
0.00 |
44.21 |
Jul 2020 |
4.95 |
2.68 |
2.87 |
0.00 |
0.00 |
0.00 |
35.15 |
Jun 2020 |
6.32 |
3.63 |
4.67 |
0.00 |
0.00 |
0.00 |
57.19 |
May 2020 |
4.74 |
2.08 |
4.74 |
0.00 |
0.00 |
0.00 |
58.05 |
Apr 2020 |
1.99 |
0.95 |
1.99 |
0.00 |
0.00 |
0.00 |
24.37 |
Mar 2020 |
1.06 |
0.76 |
1.05 |
0.00 |
0.00 |
0.00 |
12.86 |
Feb 2020 |
1.29 |
0.91 |
1.01 |
0.00 |
0.00 |
0.00 |
12.37 |
Jan 2020 |
1.20 |
0.95 |
1.19 |
0.00 |
0.00 |
0.00 |
14.57 |
|
|
|
|
|
|
|
|
|