Date:08-May-2024  Time: 7:46 AM
 
 
Company Profile
        
Godawari Power & Ispat Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 914.70 730.05 888.75 15.74 11.98 15.17 12,082.11
Mar 2024 778.95 658.00 758.35 13.45 11.12 12.94 10,309.39
Feb 2024 844.55 716.50 742.00 15.48 11.61 12.66 10,087.12
Jan 2024 799.00 694.45 761.00 14.31 11.50 12.99 10,345.41
Share Prices Of 2023
Dec 2023 765.00 669.85 756.85 13.19 11.10 12.92 10,289.00
Nov 2023 696.95 596.00 688.25 12.28 10.11 11.74 9,356.41
Oct 2023 675.00 573.45 615.45 12.03 9.29 10.50 8,366.73
Sep 2023 640.10 550.95 633.10 11.04 8.78 10.80 8,606.68
Aug 2023 624.95 553.75 618.50 10.78 9.40 10.55 8,408.20
Jul 2023 577.80 507.25 568.25 10.00 8.56 9.70 7,725.07
Jun 2023 544.40 356.30 528.00 9.58 6.00 9.01 7,177.90
May 2023 391.65 353.00 359.80 6.74 5.80 6.14 4,891.30
Apr 2023 385.95 342.20 356.65 6.97 5.82 6.09 4,848.48
Mar 2023 395.95 340.50 348.65 7.22 5.94 6.17 4,914.05
Feb 2023 404.95 338.00 342.20 4.64 3.70 3.78 4,823.14
Jan 2023 415.15 367.65 399.10 4.72 3.94 4.41 5,625.11
Share Prices Of 2022
Dec 2022 381.95 313.20 373.35 4.25 3.44 4.13 5,262.18
Nov 2022 323.80 261.00 316.85 3.71 2.76 3.50 4,465.84
Oct 2022 284.75 255.00 264.30 3.25 2.73 2.92 3,725.18
Sep 2022 308.85 265.00 278.15 3.48 2.89 3.07 3,920.38
Aug 2022 313.75 275.10 295.10 3.57 2.85 3.26 4,159.29
Jul 2022 293.70 245.45 285.55 3.34 2.62 3.16 4,024.68
Jun 2022 305.55 223.20 249.50 3.50 2.44 2.76 3,516.58
May 2022 431.70 272.00 295.25 5.10 2.86 3.26 4,161.40
Apr 2022 497.45 386.45 419.25 5.92 4.23 4.63 5,909.12
Mar 2022 407.75 314.00 386.45 4.68 3.10 4.27 5,446.82
Feb 2022 344.10 282.10 319.25 8.40 6.78 7.75 4,499.67
Jan 2022 308.85 256.95 299.80 7.72 5.83 7.28 4,225.53
Share Prices Of 2021
Dec 2021 292.95 235.00 278.45 7.48 5.57 6.76 3,924.61
Nov 2021 367.60 231.00 263.85 9.50 4.81 6.41 3,718.83
Oct 2021 397.85 312.75 352.15 9.26 7.71 8.55 4,963.38
Sep 2021 350.00 250.56 319.66 8.79 5.56 7.76 4,505.48
Aug 2021 435.00 256.68 288.63 11.13 5.64 7.01 4,068.02
Jul 2021 460.00 317.78 422.34 11.75 7.49 10.25 5,952.64
Jun 2021 390.49 227.95 327.88 10.35 5.46 7.96 4,621.23
May 2021 282.36 211.50 240.48 7.18 4.78 5.84 3,389.37
Apr 2021 235.75 179.50 234.15 5.76 4.12 5.68 3,300.23
Mar 2021 188.75 131.39 179.64 4.75 3.14 4.36 2,531.90
Feb 2021 154.48 113.33 144.98 19.00 12.01 16.89 2,043.35
Jan 2021 139.75 107.65 118.84 16.89 11.93 13.84 1,674.96
Share Prices Of 2020
Dec 2020 123.50 104.89 118.91 14.86 11.45 13.85 1,676.01
Nov 2020 105.00 84.00 104.56 12.28 9.32 12.18 1,473.76
Oct 2020 98.35 73.50 87.90 12.62 8.22 10.24 1,238.91
Sep 2020 81.58 66.43 74.71 9.95 7.66 8.70 1,053.04
Aug 2020 88.68 42.56 75.46 11.28 4.81 8.79 1,063.61
Jul 2020 46.40 38.28 42.50 5.69 4.42 4.95 599.02
Jun 2020 45.91 29.75 42.03 5.69 3.36 4.90 592.32
May 2020 31.04 26.21 29.26 3.71 3.05 3.41 412.44
Apr 2020 33.13 26.50 31.74 4.17 2.92 3.70 447.32
Mar 2020 46.19 20.25 25.96 5.96 2.16 3.02 365.93
Feb 2020 56.96 41.50 42.04 4.01 2.71 2.78 592.50
Jan 2020 66.69 50.50 50.73 4.62 3.32 3.35 714.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com