Date:07-May-2024  Time: 11:14 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Shivam Autotech Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 46.19 37.45 43.80 0.00 0.00 0.00 535.33 Mar 2024 47.74 34.06 36.93 0.00 0.00 0.00 451.37 Feb 2024 49.70 39.51 44.69 0.00 0.00 0.00 546.21 Jan 2024 43.53 35.60 42.64 0.00 0.00 0.00 521.16 Share Prices Of 2023 Dec 2023 43.80 28.13 38.53 0.00 0.00 0.00 470.92 Nov 2023 33.90 28.35 28.60 0.00 0.00 0.00 349.56 Oct 2023 36.40 29.55 30.48 0.00 0.00 0.00 372.53 Sep 2023 40.90 30.52 34.87 0.00 0.00 0.00 426.19 Aug 2023 32.99 25.30 29.28 0.00 0.00 0.00 357.87 Jul 2023 29.47 25.00 26.59 0.00 0.00 0.00 324.99 Jun 2023 27.75 24.00 25.07 0.00 0.00 0.00 306.41 May 2023 28.70 23.60 24.62 0.00 0.00 0.00 300.91 Apr 2023 28.75 20.90 25.99 0.00 0.00 0.00 317.66 Mar 2023 26.00 20.50 20.83 0.00 0.00 0.00 254.59 Feb 2023 28.90 22.10 23.80 0.00 0.00 0.00 290.89 Jan 2023 29.45 25.40 26.65 0.00 0.00 0.00 325.72 Share Prices Of 2022 Dec 2022 32.70 25.50 29.00 0.00 0.00 0.00 354.44 Nov 2022 34.95 31.20 31.35 0.00 0.00 0.00 383.17 Oct 2022 41.00 34.25 34.25 0.00 0.00 0.00 418.61 Sep 2022 46.45 36.35 37.70 0.00 0.00 0.00 460.78 Aug 2022 50.00 38.90 41.75 0.00 0.00 0.00 510.28 Jul 2022 42.20 35.50 41.55 0.00 0.00 0.00 507.83 Jun 2022 39.95 26.50 38.50 0.00 0.00 0.00 470.56 May 2022 35.85 28.50 30.40 0.00 0.00 0.00 371.56 Apr 2022 36.65 28.70 33.75 0.00 0.00 0.00 412.50 Mar 2022 30.35 21.25 29.80 0.00 0.00 0.00 364.22 Feb 2022 31.40 22.25 23.70 0.00 0.00 0.00 289.67 Jan 2022 44.85 28.30 30.05 0.00 0.00 0.00 367.28 Share Prices Of 2021 Dec 2021 32.15 21.41 32.05 0.00 0.00 0.00 391.72 Nov 2021 27.84 21.97 22.39 0.00 0.00 0.00 240.50 Oct 2021 34.36 20.48 24.77 0.00 0.00 0.00 266.00 Sep 2021 22.72 19.92 20.58 0.00 0.00 0.00 221.00 Aug 2021 25.84 19.55 20.81 0.00 0.00 0.00 223.50 Jul 2021 26.07 21.55 24.63 0.00 0.00 0.00 264.50 Jun 2021 25.46 20.76 22.11 0.00 0.00 0.00 237.50 May 2021 27.09 16.99 24.25 0.00 0.00 0.00 260.50 Apr 2021 18.48 13.97 17.41 0.00 0.00 0.00 187.00 Mar 2021 19.92 15.83 16.71 0.00 0.00 0.00 179.50 Feb 2021 21.41 18.62 19.51 0.00 0.00 0.00 209.50 Jan 2021 22.02 18.06 18.53 0.00 0.00 0.00 199.00 Share Prices Of 2020 Dec 2020 22.16 18.20 18.95 0.00 0.00 0.00 203.50 Nov 2020 20.99 15.08 20.99 0.00 0.00 0.00 225.50 Oct 2020 18.02 14.24 15.73 0.00 0.00 0.00 169.00 Sep 2020 18.06 13.69 14.43 0.00 0.00 0.00 155.00 Aug 2020 18.75 11.41 16.85 0.00 0.00 0.00 181.00 Jul 2020 16.20 11.64 11.92 0.00 0.00 0.00 128.00 Jun 2020 17.74 11.03 15.66 0.00 0.00 0.00 168.20 May 2020 10.56 9.47 10.56 0.00 0.00 0.00 113.40 Apr 2020 12.01 8.57 10.33 0.00 0.00 0.00 111.00 Mar 2020 16.90 7.68 8.80 0.00 0.00 0.00 94.50 Feb 2020 23.28 15.36 15.69 0.00 0.00 0.00 168.50 Jan 2020 24.39 19.46 22.34 0.00 0.00 0.00 240.00 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com