|
|
|
Date:03-May-2024 Time: 4:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.17 |
1.04 |
1.09 |
0.00 |
0.00 |
0.00 |
12.71 |
Mar 2024 |
1.27 |
1.01 |
1.07 |
0.00 |
0.00 |
0.00 |
12.48 |
Feb 2024 |
1.47 |
1.15 |
1.18 |
0.00 |
0.00 |
0.00 |
13.76 |
Jan 2024 |
1.61 |
1.02 |
1.27 |
0.00 |
0.00 |
0.00 |
14.81 |
Share Prices Of
2023
|
Dec 2023 |
1.10 |
0.93 |
1.03 |
0.00 |
0.00 |
0.00 |
12.01 |
Nov 2023 |
1.03 |
0.91 |
0.96 |
0.00 |
0.00 |
0.00 |
11.19 |
Oct 2023 |
1.06 |
0.91 |
0.98 |
0.00 |
0.00 |
0.00 |
11.43 |
Sep 2023 |
1.19 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
12.24 |
Aug 2023 |
1.24 |
1.00 |
1.07 |
0.00 |
0.00 |
0.00 |
12.48 |
Jul 2023 |
1.24 |
1.01 |
1.05 |
0.00 |
0.00 |
0.00 |
12.24 |
Jun 2023 |
1.32 |
1.01 |
1.18 |
0.00 |
0.00 |
0.00 |
13.76 |
May 2023 |
1.43 |
1.16 |
1.24 |
0.00 |
0.00 |
0.00 |
14.46 |
Apr 2023 |
1.75 |
1.11 |
1.40 |
0.00 |
0.00 |
0.00 |
16.32 |
Mar 2023 |
1.33 |
1.04 |
1.12 |
0.00 |
0.00 |
0.00 |
13.06 |
Feb 2023 |
1.99 |
1.22 |
1.23 |
3.23 |
1.62 |
1.64 |
14.34 |
Jan 2023 |
1.82 |
1.20 |
1.82 |
2.43 |
1.53 |
2.43 |
21.22 |
Share Prices Of
2022
|
Dec 2022 |
1.52 |
1.12 |
1.37 |
2.11 |
1.42 |
1.83 |
15.97 |
Nov 2022 |
1.75 |
1.21 |
1.47 |
2.42 |
1.32 |
1.96 |
17.14 |
Oct 2022 |
1.85 |
1.50 |
1.68 |
2.58 |
1.95 |
2.24 |
19.59 |
Sep 2022 |
1.96 |
1.44 |
1.80 |
2.70 |
1.86 |
2.40 |
20.99 |
Aug 2022 |
2.11 |
1.71 |
1.89 |
3.11 |
2.13 |
2.52 |
22.04 |
Jul 2022 |
2.47 |
1.75 |
1.75 |
3.62 |
2.34 |
2.34 |
20.41 |
Jun 2022 |
3.69 |
2.15 |
2.15 |
5.15 |
2.87 |
2.87 |
25.07 |
May 2022 |
3.80 |
1.98 |
2.33 |
5.08 |
2.40 |
3.11 |
27.17 |
Apr 2022 |
5.38 |
3.43 |
3.99 |
7.92 |
4.15 |
5.33 |
46.52 |
Mar 2022 |
4.65 |
2.62 |
3.80 |
4.88 |
4.21 |
5.08 |
44.31 |
Feb 2022 |
3.35 |
2.08 |
2.50 |
19.82 |
10.26 |
13.61 |
29.12 |
Jan 2022 |
2.30 |
0.91 |
2.30 |
12.52 |
4.85 |
12.52 |
26.79 |
Share Prices Of
2021
|
Dec 2021 |
0.89 |
0.51 |
0.85 |
5.31 |
2.59 |
4.61 |
9.88 |
Nov 2021 |
0.51 |
0.37 |
0.51 |
2.93 |
1.93 |
2.77 |
5.92 |
Oct 2021 |
0.46 |
0.36 |
0.39 |
2.48 |
1.78 |
2.11 |
4.52 |
Sep 2021 |
0.43 |
0.36 |
0.41 |
2.49 |
1.77 |
2.21 |
4.72 |
Aug 2021 |
0.43 |
0.34 |
0.38 |
2.38 |
1.54 |
2.09 |
4.47 |
Jul 2021 |
0.51 |
0.35 |
0.41 |
3.08 |
1.77 |
2.24 |
4.80 |
Jun 2021 |
0.53 |
0.34 |
0.48 |
3.11 |
1.74 |
2.61 |
5.59 |
May 2021 |
0.43 |
0.33 |
0.35 |
2.60 |
1.67 |
1.92 |
4.10 |
Apr 2021 |
0.58 |
0.43 |
0.43 |
3.14 |
2.36 |
2.36 |
5.05 |
Mar 2021 |
0.59 |
0.43 |
0.49 |
3.35 |
2.21 |
2.67 |
5.71 |
Feb 2021 |
0.86 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
6.50 |
Jan 2021 |
0.92 |
0.76 |
0.83 |
0.00 |
0.00 |
0.00 |
9.68 |
Share Prices Of
2020
|
Dec 2020 |
1.04 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
9.50 |
Nov 2020 |
1.07 |
0.91 |
1.02 |
0.00 |
0.00 |
0.00 |
11.92 |
Oct 2020 |
1.23 |
1.06 |
1.06 |
0.00 |
0.00 |
0.00 |
12.39 |
Sep 2020 |
1.09 |
0.92 |
1.09 |
0.00 |
0.00 |
0.00 |
12.65 |
Aug 2020 |
0.95 |
0.78 |
0.95 |
0.00 |
0.00 |
0.00 |
11.08 |
Jul 2020 |
0.79 |
0.66 |
0.79 |
0.00 |
0.00 |
0.00 |
9.21 |
Jun 2020 |
0.75 |
0.66 |
0.72 |
0.00 |
0.00 |
0.00 |
8.44 |
May 2020 |
0.83 |
0.64 |
0.74 |
0.00 |
0.00 |
0.00 |
8.57 |
Apr 2020 |
0.76 |
0.61 |
0.74 |
0.00 |
0.00 |
0.00 |
8.59 |
Mar 2020 |
0.71 |
0.58 |
0.69 |
0.00 |
0.00 |
0.00 |
8.09 |
Feb 2020 |
0.78 |
0.61 |
0.61 |
31.13 |
23.55 |
23.55 |
7.07 |
Jan 2020 |
0.77 |
0.68 |
0.72 |
31.04 |
25.30 |
28.08 |
8.42 |
|
|
|
|
|
|
|
|
|