Date:29-Apr-2024  Time: 1:56 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Dhani Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 42.85 33.30 38.00 103.99 78.09 91.14 2,292.29 Feb 2024 45.89 35.40 38.95 116.87 76.56 93.42 2,349.59 Jan 2024 43.00 37.00 38.30 106.00 87.75 91.86 2,310.38 Share Prices Of 2023 Dec 2023 44.50 38.50 38.75 110.90 91.75 92.94 2,337.53 Nov 2023 42.50 37.25 40.03 106.66 84.28 96.01 2,414.74 Oct 2023 44.50 35.70 38.19 110.05 80.38 91.60 2,303.75 Sep 2023 48.60 40.00 41.91 122.39 90.40 100.52 2,528.15 Aug 2023 49.13 37.66 48.53 125.48 83.91 116.40 2,927.49 Jul 2023 42.19 29.85 37.63 106.55 70.77 90.26 2,269.97 Jun 2023 35.59 32.86 33.00 87.65 78.48 79.15 1,990.67 May 2023 41.50 32.75 35.19 105.78 75.69 84.40 2,122.78 Apr 2023 42.82 26.59 38.28 108.75 57.27 91.82 2,309.18 Mar 2023 32.90 23.62 26.59 81.69 53.06 63.78 1,604.00 Feb 2023 37.45 30.30 30.60 0.00 0.00 0.00 1,845.89 Jan 2023 42.50 32.90 33.95 0.00 0.00 0.00 2,047.98 Share Prices Of 2022 Dec 2022 49.35 34.50 41.45 0.00 0.00 0.00 2,500.40 Nov 2022 60.50 44.80 47.15 0.00 0.00 0.00 2,844.25 Oct 2022 60.25 42.65 57.00 0.00 0.00 0.00 3,438.43 Sep 2022 72.00 46.45 48.05 0.00 0.00 0.00 2,887.97 Aug 2022 71.45 41.70 65.50 0.00 0.00 0.00 3,936.37 Jul 2022 41.30 29.70 41.30 0.00 0.00 0.00 2,482.02 Jun 2022 51.80 28.50 35.95 0.00 0.00 0.00 2,160.50 May 2022 58.30 40.10 50.05 0.00 0.00 0.00 3,007.87 Apr 2022 74.35 50.60 55.45 0.00 0.00 0.00 3,332.40 Mar 2022 82.45 58.30 62.35 0.00 0.00 0.00 3,747.07 Feb 2022 161.00 67.10 78.55 0.00 0.00 0.00 4,720.64 Jan 2022 166.50 128.65 131.50 0.00 0.00 0.00 7,895.87 Share Prices Of 2021 Dec 2021 178.90 139.40 165.05 0.00 0.00 0.00 9,910.37 Nov 2021 193.30 161.75 165.15 0.00 0.00 0.00 8,705.30 Oct 2021 231.80 175.60 177.55 0.00 0.00 0.00 9,358.92 Sep 2021 211.00 176.50 182.90 0.00 0.00 0.00 10,258.19 Aug 2021 238.30 175.20 199.80 0.00 0.00 0.00 11,263.43 Jul 2021 242.40 169.20 230.00 0.00 0.00 0.00 13,031.49 Jun 2021 214.95 167.30 177.85 0.00 0.00 0.00 10,066.20 May 2021 183.80 165.40 174.40 0.00 0.00 0.00 9,904.24 Apr 2021 227.95 154.75 175.90 0.00 0.00 0.00 9,970.46 Mar 2021 380.00 168.35 168.35 0.00 0.00 0.00 9,623.06 Feb 2021 375.55 327.90 362.85 85.20 64.12 84.89 20,887.76 Jan 2021 396.00 294.05 341.35 86.50 58.28 79.90 19,659.13 Share Prices Of 2020 Dec 2020 344.90 245.65 321.65 75.33 45.99 74.93 18,436.24 Nov 2020 286.90 184.20 282.50 62.42 38.45 65.06 16,008.20 Oct 2020 277.00 178.75 196.65 61.88 37.35 45.36 11,159.98 Sep 2020 253.00 174.90 249.80 54.02 29.11 56.03 13,786.18 Aug 2020 218.00 112.10 197.20 47.67 22.05 41.02 10,093.69 Jul 2020 135.60 104.70 114.00 28.23 19.29 23.42 5,762.75 Jun 2020 121.40 70.00 118.05 25.04 12.31 24.36 5,993.53 May 2020 110.00 63.60 71.00 21.72 10.96 13.77 3,388.02 Apr 2020 112.40 93.10 107.05 22.33 16.67 20.72 5,098.11 Mar 2020 223.00 99.30 108.10 42.79 17.26 20.92 5,146.99 Feb 2020 229.60 147.25 169.95 144.18 71.53 97.42 7,911.67 Jan 2020 223.20 172.05 176.45 179.51 127.56 132.92 10,794.08 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com