Date:18-May-2024  Time: 12:04 PM
 
 
Company Profile
        
Cyber Media Research & Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 155.65 119.00 155.65 29.79 21.16 29.79 45.57
Mar 2024 154.00 117.90 129.65 29.47 20.95 24.81 37.96
Feb 2024 178.00 136.35 144.00 35.67 23.62 27.56 42.16
Jan 2024 189.50 145.30 160.15 36.42 26.48 30.65 46.89
Share Prices Of 2023
Dec 2023 195.75 109.50 171.00 38.72 19.08 32.72 50.07
Nov 2023 136.75 108.00 124.80 27.30 20.67 23.88 36.54
Oct 2023 133.80 102.90 111.60 25.61 19.28 21.36 32.68
Sep 2023 144.50 115.50 127.00 27.65 20.42 24.30 37.19
Aug 2023 168.25 111.00 145.00 35.40 19.53 27.75 42.46
Jul 2023 128.00 110.25 115.00 24.79 19.71 22.01 33.67
Jun 2023 130.65 110.00 114.00 25.00 21.05 21.82 33.38
May 2023 142.00 109.95 131.00 27.17 19.81 25.07 38.36
Apr 2023 170.00 139.65 139.65 32.53 26.73 26.73 40.89
Mar 2023 190.00 127.00 140.50 37.36 22.42 26.89 41.14
Feb 2023 200.00 126.00 135.80 43.70 25.55 29.67 39.76
Jan 2023 245.00 188.00 200.00 53.53 38.42 43.70 58.56
Share Prices Of 2022
Dec 2022 286.00 225.00 235.00 62.51 49.11 51.35 68.81
Nov 2022 305.00 214.00 273.00 66.64 43.14 59.65 79.93
Oct 2022 368.35 245.25 305.00 87.20 51.04 66.64 89.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com