Date:29-Apr-2024  Time: 7:14 AM
 
 
Company Profile
        
Nifty Midcap 100
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 49,381.65 45,293.35 48,075.75 49,381.65 45,293.35 48,075.75 5,048,188.50
Feb 2024 49,780.65 46,943.25 48,335.70 49,780.65 46,943.25 48,335.70 5,248,913.46
Jan 2024 48,598.05 45,858.60 48,568.60 48,598.05 45,858.60 48,568.60 5,313,454.50
Share Prices Of 2023
Dec 2023 46,248.65 43,118.25 46,181.65 46,248.65 43,118.25 46,181.65 4,943,470.40
Nov 2023 42,979.65 38,738.70 42,908.90 42,979.65 38,738.70 42,908.90 4,539,190.80
Oct 2023 40,849.45 37,655.85 38,876.95 0.00 0.00 0.00 0.00
Sep 2023 41,686.75 39,035.80 40,537.05 41,686.75 39,035.80 40,537.05 4,292,338.57
Aug 2023 39,241.90 36,874.00 39,118.65 39,241.90 36,874.00 39,118.65 4,225,714.15
Jul 2023 37,757.15 35,699.55 37,721.35 37,757.15 35,699.55 37,721.35 4,073,506.45
Jun 2023 35,782.25 33,774.85 35,754.35 35,782.25 33,774.85 35,754.35 3,821,213.68
May 2023 33,814.70 31,926.85 33,761.30 33,814.70 31,926.85 33,761.30 3,617,827.41
Apr 2023 31,816.30 30,049.05 31,794.75 31,816.30 30,049.05 31,794.75 3,449,701.54
Mar 2023 31,258.85 29,200.20 30,035.15 31,258.85 29,200.20 30,035.15 3,228,771.28
Feb 2023 31,179.75 29,631.10 30,117.30 31,179.75 29,631.10 30,117.30 3,224,143.65
Jan 2023 31,951.65 29,895.35 30,676.45 31,951.65 29,895.35 30,676.45 3,290,829.01
Share Prices Of 2022
Dec 2022 32,939.30 29,910.15 31,509.10 32,939.30 29,910.15 31,509.10 3,397,330.58
Nov 2022 32,120.40 30,750.70 32,037.90 32,120.40 30,750.70 32,037.90 3,413,087.50
Oct 2022 31,566.70 30,167.80 31,432.30 31,566.70 30,167.80 31,432.30 3,328,431.89
Sep 2022 32,603.25 29,878.95 30,668.30 32,603.25 29,878.95 30,668.30 3,496,808.72
Aug 2022 31,593.00 29,641.00 31,481.70 31,593.00 29,641.00 31,481.70 3,621,023.99
Jul 2022 29,676.10 26,179.20 29,634.25 29,676.10 26,179.20 29,634.25 3,402,999.84
Jun 2022 28,729.15 25,048.15 26,452.75 28,729.15 25,048.15 26,452.75 3,026,399.85
May 2022 29,908.75 26,472.60 28,288.35 29,908.75 26,472.60 28,288.35 3,251,529.83
Apr 2022 31,506.55 29,637.90 29,880.35 31,506.55 29,637.90 29,880.35 3,429,227.37
Mar 2022 29,801.40 26,532.65 29,692.30 29,801.40 26,532.65 29,692.30 3,187,595.75
Feb 2022 31,006.85 26,779.05 28,223.45 31,006.85 26,779.05 28,223.45 3,029,149.55
Jan 2022 32,230.30 28,627.05 30,273.95 32,230.30 28,627.05 30,273.95 3,252,435.30
Share Prices Of 2021
Dec 2021 31,504.35 28,396.10 30,442.90 31,504.35 28,396.10 30,442.90 3,271,897.16
Nov 2021 32,259.25 28,933.10 29,650.65 32,259.25 28,933.10 29,650.65 3,181,253.43
Oct 2021 33,243.50 29,838.85 30,469.55 33,243.50 29,838.85 30,469.55 3,243,999.31
Sep 2021 30,605.55 28,406.65 30,384.00 30,605.55 28,406.65 30,384.00 3,185,345.60
Aug 2021 28,465.80 26,683.95 28,417.25 28,465.80 26,683.95 28,417.25 2,983,646.11
Jul 2021 27,951.95 26,841.05 27,815.25 27,951.95 26,841.05 27,815.25 2,887,535.19
Jun 2021 27,474.45 25,583.60 26,970.75 27,474.45 25,583.60 26,970.75 2,805,878.11
May 2021 25,868.95 23,935.95 25,775.45 25,868.95 23,935.95 25,775.45 2,691,524.44
Apr 2021 24,680.70 22,799.90 24,195.90 24,680.70 22,799.90 24,195.90 2,513,649.29
Mar 2021 24,740.45 22,480.25 23,693.15 24,239.80 22,480.25 23,693.15 2,393,986.80
Feb 2021 23,672.70 20,769.65 23,268.50 0.00 0.00 0.00 0.00
Jan 2021 22,504.60 20,813.60 20,909.85 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 21,064.35 19,178.90 20,842.50 0.00 0.00 0.00 0.00
Nov 2020 19,775.40 17,006.05 19,715.10 19,775.40 17,006.05 19,715.10 1,923,756.87
Oct 2020 17,372.15 16,559.00 17,066.50 17,372.15 16,559.00 17,066.50 1,667,840.92
Sep 2020 17,547.55 16,013.25 16,983.05 17,547.55 16,013.25 16,983.05 1,658,364.30
Aug 2020 17,555.25 15,451.75 16,682.65 17,555.25 15,451.75 16,682.65 1,666,053.82
Jul 2020 15,661.55 14,647.30 15,471.30 15,661.55 14,647.30 15,471.30 1,552,422.22
Jun 2020 15,220.05 13,441.35 14,704.00 15,220.05 13,441.35 14,704.00 1,487,046.26
May 2020 13,369.90 12,389.50 13,273.00 13,369.90 12,389.50 13,273.00 1,285,889.28
Apr 2020 13,598.35 11,282.35 13,502.00 13,598.35 11,282.35 13,502.00 1,308,967.99
Mar 2020 17,174.90 10,749.95 11,703.75 17,174.90 10,749.95 11,703.75 1,114,354.00
Feb 2020 18,394.60 16,660.55 16,786.35 18,394.60 16,660.55 16,786.35 1,585,277.16
Jan 2020 18,495.90 16,821.85 18,010.20 18,495.90 16,821.85 18,010.20 1,719,104.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com