|
|
|
Apr 2024 |
19,395.55 |
18,298.25 |
18,970.60 |
19,395.55 |
18,298.25 |
18,970.60 |
1,449,207.22 |
Mar 2024 |
19,397.25 |
18,189.95 |
18,996.15 |
19,397.25 |
18,189.95 |
18,996.15 |
1,453,662.68 |
Feb 2024 |
19,134.80 |
17,734.75 |
19,003.15 |
19,134.80 |
17,734.75 |
19,003.15 |
1,386,665.10 |
Jan 2024 |
18,003.15 |
16,818.70 |
17,938.65 |
18,003.15 |
16,818.70 |
17,938.65 |
1,304,923.61 |
Share Prices Of
2023
|
Dec 2023 |
16,909.10 |
15,868.15 |
16,831.80 |
16,909.10 |
15,868.15 |
16,831.80 |
1,217,278.86 |
Nov 2023 |
16,279.10 |
14,642.60 |
16,238.90 |
16,279.10 |
14,642.60 |
16,238.90 |
1,170,300.80 |
Oct 2023 |
15,441.05 |
14,544.25 |
14,683.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
15,667.45 |
14,964.40 |
15,422.75 |
15,667.45 |
14,964.40 |
15,422.75 |
1,107,848.88 |
Aug 2023 |
15,750.50 |
14,831.90 |
15,095.90 |
15,750.50 |
14,831.90 |
15,095.90 |
1,081,353.70 |
Jul 2023 |
15,105.65 |
13,578.35 |
14,992.15 |
15,105.65 |
13,578.35 |
14,992.15 |
1,081,538.54 |
Jun 2023 |
13,805.05 |
12,690.60 |
13,767.50 |
13,805.05 |
12,690.60 |
13,767.50 |
998,661.39 |
May 2023 |
12,760.90 |
12,040.65 |
12,678.40 |
12,760.90 |
12,040.65 |
12,678.40 |
922,416.31 |
Apr 2023 |
12,688.35 |
12,001.50 |
12,613.95 |
12,688.35 |
12,001.50 |
12,613.95 |
915,209.63 |
Mar 2023 |
12,062.20 |
11,542.45 |
12,017.05 |
12,062.20 |
11,542.45 |
12,017.05 |
873,754.10 |
Feb 2023 |
12,473.45 |
11,731.50 |
11,747.10 |
12,473.45 |
11,731.50 |
11,747.10 |
853,119.15 |
Jan 2023 |
12,828.55 |
12,335.25 |
12,360.25 |
12,828.55 |
12,335.25 |
12,360.25 |
891,652.61 |
Share Prices Of
2022
|
Dec 2022 |
13,215.55 |
12,528.75 |
12,597.60 |
13,215.55 |
12,528.75 |
12,597.60 |
908,882.55 |
Nov 2022 |
13,736.05 |
12,754.55 |
13,144.20 |
13,736.05 |
12,754.55 |
13,144.20 |
943,852.75 |
Oct 2022 |
13,310.75 |
12,742.90 |
13,212.25 |
13,310.75 |
12,742.90 |
13,212.25 |
946,571.43 |
Sep 2022 |
12,998.30 |
12,185.40 |
12,971.90 |
12,998.30 |
12,185.40 |
12,971.90 |
905,935.45 |
Aug 2022 |
13,068.30 |
12,352.65 |
12,699.40 |
13,068.30 |
12,352.65 |
12,699.40 |
888,439.67 |
Jul 2022 |
12,869.40 |
12,084.00 |
12,776.55 |
12,869.40 |
12,084.00 |
12,776.55 |
898,777.64 |
Jun 2022 |
12,665.85 |
11,726.40 |
12,159.35 |
12,665.85 |
11,726.40 |
12,159.35 |
856,031.36 |
May 2022 |
13,510.70 |
12,299.20 |
12,604.45 |
13,510.70 |
12,299.20 |
12,604.45 |
883,975.25 |
Apr 2022 |
13,972.45 |
13,258.80 |
13,462.85 |
13,972.45 |
13,258.80 |
13,462.85 |
945,859.04 |
Mar 2022 |
13,840.90 |
12,290.90 |
13,584.10 |
13,840.90 |
12,290.90 |
13,584.10 |
951,188.00 |
Feb 2022 |
13,688.55 |
12,467.90 |
12,927.60 |
13,688.55 |
12,467.90 |
12,927.60 |
910,922.39 |
Jan 2022 |
14,280.00 |
12,767.40 |
13,179.90 |
14,280.00 |
12,767.40 |
13,179.90 |
927,653.83 |
Share Prices Of
2021
|
Dec 2021 |
14,254.10 |
13,005.20 |
14,223.00 |
14,254.10 |
13,005.20 |
14,223.00 |
1,007,195.07 |
Nov 2021 |
14,098.45 |
13,152.55 |
13,662.80 |
14,098.45 |
13,152.55 |
13,662.80 |
965,614.20 |
Oct 2021 |
14,938.25 |
13,587.25 |
13,879.35 |
14,938.25 |
13,587.25 |
13,879.35 |
983,908.63 |
Sep 2021 |
14,604.70 |
13,956.15 |
14,466.50 |
14,604.70 |
13,956.15 |
14,466.50 |
769,792.82 |
Aug 2021 |
14,743.30 |
13,578.90 |
14,344.75 |
14,743.30 |
13,578.90 |
14,344.75 |
767,432.67 |
Jul 2021 |
14,715.15 |
13,794.90 |
14,425.30 |
14,715.15 |
13,794.90 |
14,425.30 |
772,156.78 |
Jun 2021 |
14,530.95 |
13,855.10 |
14,308.90 |
14,530.95 |
13,855.10 |
14,308.90 |
758,376.26 |
May 2021 |
14,282.90 |
13,200.70 |
14,051.75 |
14,282.90 |
13,200.70 |
14,051.75 |
742,387.33 |
Apr 2021 |
13,633.40 |
12,129.25 |
13,469.25 |
13,633.40 |
12,129.25 |
13,469.25 |
709,646.92 |
Mar 2021 |
12,447.30 |
11,280.80 |
12,272.60 |
12,327.40 |
11,280.80 |
12,272.60 |
648,766.57 |
Feb 2021 |
13,118.70 |
11,860.70 |
11,927.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
13,476.80 |
12,101.45 |
12,170.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
13,006.20 |
11,875.60 |
12,915.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
12,012.45 |
11,096.25 |
11,839.15 |
12,012.45 |
11,096.25 |
11,839.15 |
626,049.30 |
Oct 2020 |
12,343.70 |
11,135.15 |
11,243.75 |
12,343.70 |
11,135.15 |
11,243.75 |
589,905.61 |
Sep 2020 |
12,528.85 |
11,006.80 |
11,772.85 |
12,528.85 |
11,006.80 |
11,772.85 |
616,804.06 |
Aug 2020 |
12,045.30 |
11,005.90 |
11,079.80 |
12,045.30 |
11,005.90 |
11,079.80 |
586,331.49 |
Jul 2020 |
11,194.45 |
9,832.65 |
11,148.90 |
11,194.45 |
9,832.65 |
11,148.90 |
589,303.59 |
Jun 2020 |
10,404.35 |
9,677.95 |
9,985.15 |
10,404.35 |
9,677.95 |
9,985.15 |
529,120.91 |
May 2020 |
9,812.90 |
8,999.85 |
9,768.60 |
9,812.90 |
8,999.85 |
9,768.60 |
489,931.79 |
Apr 2020 |
9,753.50 |
6,956.20 |
9,327.10 |
9,753.50 |
6,956.20 |
9,327.10 |
468,277.51 |
Mar 2020 |
8,281.70 |
6,242.85 |
7,176.50 |
8,281.70 |
6,242.85 |
7,176.50 |
395,201.84 |
Feb 2020 |
8,473.80 |
7,559.00 |
7,576.75 |
8,473.80 |
7,559.00 |
7,576.75 |
383,421.87 |
Jan 2020 |
8,513.15 |
7,943.15 |
8,138.60 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|