Date:29-Apr-2024  Time: 2:36 PM
 
 
Company Profile
        
Nifty Energy
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 40,749.20 36,854.95 39,020.60 40,749.20 36,854.95 39,020.60 4,097,187.17
Feb 2024 40,194.90 36,714.05 38,838.00 40,194.90 36,714.05 38,838.00 4,069,670.46
Jan 2024 37,221.95 33,238.15 36,748.00 37,221.95 33,238.15 36,748.00 3,871,675.69
Share Prices Of 2023
Dec 2023 33,784.80 29,421.45 33,468.05 33,784.80 29,421.45 33,468.05 3,517,772.09
Nov 2023 29,526.80 26,644.75 29,294.90 29,526.80 26,644.75 29,294.90 3,110,558.30
Oct 2023 27,585.15 25,833.45 26,785.05 0.00 0.00 0.00 0.00
Sep 2023 27,938.60 25,678.05 27,321.75 27,938.60 25,678.05 27,321.75 2,967,879.46
Aug 2023 26,892.25 25,648.35 25,722.95 26,892.25 25,648.35 25,722.95 3,037,577.89
Jul 2023 26,883.60 24,712.60 26,853.65 26,883.60 24,712.60 26,853.65 3,040,685.46
Jun 2023 24,879.35 23,745.25 24,696.50 24,879.35 23,745.25 24,696.50 2,945,158.66
May 2023 24,458.35 23,458.35 23,875.55 24,458.35 23,458.35 23,875.55 2,861,970.02
Apr 2023 23,764.20 22,622.40 23,734.55 23,764.20 22,622.40 23,734.55 2,835,756.83
Mar 2023 22,989.25 21,725.65 22,814.45 22,989.25 21,725.65 22,814.45 2,721,843.40
Feb 2023 24,064.15 21,631.10 21,682.25 24,064.15 21,631.10 21,682.25 2,539,995.27
Jan 2023 26,369.35 23,144.85 23,713.50 26,369.35 23,144.85 23,713.50 2,804,113.29
Share Prices Of 2022
Dec 2022 27,545.15 24,665.55 25,869.85 27,545.15 24,665.55 25,869.85 3,122,459.76
Nov 2022 27,494.45 25,979.70 27,354.00 27,494.45 25,979.70 27,354.00 3,324,690.26
Oct 2022 26,712.10 24,851.75 26,672.65 26,712.10 24,851.75 26,672.65 3,221,674.95
Sep 2022 28,257.15 24,922.05 25,581.30 28,257.15 24,922.05 25,581.30 3,083,147.89
Aug 2022 28,210.75 26,045.15 28,104.50 28,210.75 26,045.15 28,104.50 3,414,300.69
Jul 2022 26,052.60 23,825.55 26,018.40 26,052.60 23,825.55 26,018.40 3,166,015.13
Jun 2022 26,329.55 23,376.85 25,108.50 26,329.55 23,376.85 25,108.50 3,111,001.18
May 2022 28,743.30 25,120.85 25,641.10 28,743.30 25,120.85 25,641.10 3,133,911.76
Apr 2022 29,304.05 25,893.90 28,594.15 29,304.05 25,893.90 28,594.15 3,502,819.89
Mar 2022 26,236.35 23,804.30 25,822.00 26,236.35 23,804.30 25,822.00 3,165,924.07
Feb 2022 25,261.10 22,831.10 24,212.10 25,261.10 22,831.10 24,212.10 2,916,418.40
Jan 2022 25,418.90 22,630.30 24,983.95 25,418.90 22,630.30 24,983.95 2,976,693.20
Share Prices Of 2021
Dec 2021 23,804.00 21,841.95 22,631.95 23,804.00 21,841.95 22,631.95 2,760,250.31
Nov 2021 24,453.45 22,709.95 22,823.45 24,453.45 22,709.95 22,823.45 2,691,869.25
Oct 2021 25,343.50 22,764.25 23,236.10 25,343.50 22,764.25 23,236.10 2,854,772.08
Sep 2021 22,956.30 20,267.10 22,858.55 22,956.30 20,267.10 22,858.55 2,682,802.51
Aug 2021 20,340.80 18,982.05 20,289.70 20,340.80 18,982.05 20,289.70 2,404,006.30
Jul 2021 19,894.15 18,803.30 18,934.15 19,894.15 18,803.30 18,934.15 2,199,615.08
Jun 2021 21,066.10 19,757.85 19,822.40 21,066.10 19,757.85 19,822.40 2,309,513.06
May 2021 19,949.35 17,789.55 19,908.95 19,949.35 17,789.55 19,908.95 2,285,985.62
Apr 2021 18,543.00 17,159.30 18,031.10 18,543.00 17,159.30 18,031.10 2,123,374.52
Mar 2021 19,907.95 18,045.15 18,185.10 19,497.00 18,045.15 18,185.10 2,140,709.03
Feb 2021 19,519.20 16,202.80 18,793.35 0.00 0.00 0.00 0.00
Jan 2021 17,835.65 16,104.60 16,159.20 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 17,484.10 15,989.80 16,922.50 0.00 0.00 0.00 0.00
Nov 2020 16,597.15 14,444.50 16,251.85 16,597.15 14,444.50 16,251.85 1,997,768.85
Oct 2020 15,166.35 14,399.65 14,977.80 15,166.35 14,399.65 14,977.80 1,979,434.99
Sep 2020 16,092.40 14,492.30 15,026.95 16,092.40 14,492.30 15,026.95 2,074,759.28
Aug 2020 16,301.70 15,003.60 15,605.25 16,301.70 15,003.60 15,605.25 1,948,415.13
Jul 2020 16,064.00 14,070.75 15,309.15 16,064.00 14,070.75 15,309.15 1,926,513.58
Jun 2020 14,957.20 13,161.30 14,396.55 14,957.20 13,161.30 14,396.55 1,683,924.18
May 2020 13,188.85 12,189.25 13,060.50 13,188.85 12,189.25 13,060.50 1,527,138.14
Apr 2020 13,228.65 10,641.10 13,154.70 13,228.65 10,641.10 13,154.70 1,476,273.60
Mar 2020 14,048.50 9,750.00 11,124.15 14,048.50 9,750.00 11,124.15 1,197,286.33
Feb 2020 15,380.75 13,564.80 13,651.00 15,380.75 13,564.80 13,651.00 1,467,883.51
Jan 2020 16,196.35 14,790.55 14,838.80 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com