Date:02-May-2024  Time: 3:39 PM
 
 
Company Profile
        
KM Sugar Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 35.10 27.04 28.07 14.44 10.21 11.17 258.24
Feb 2024 39.05 30.28 33.38 16.21 10.41 13.29 307.10
Jan 2024 33.49 30.00 32.89 13.58 11.86 13.09 302.59
Share Prices Of 2023
Dec 2023 34.60 30.09 31.54 14.00 11.62 12.56 290.17
Nov 2023 35.55 31.01 33.40 14.85 11.74 13.30 307.28
Oct 2023 36.60 29.74 33.05 15.12 11.24 13.16 304.06
Sep 2023 39.20 30.01 34.98 16.54 11.00 13.93 321.82
Aug 2023 32.79 25.85 30.94 13.35 10.11 12.32 284.65
Jul 2023 28.03 24.25 26.65 11.60 8.68 10.61 245.18
Jun 2023 28.30 25.95 26.60 11.56 10.04 10.59 244.72
May 2023 30.25 25.75 26.37 12.67 10.01 10.50 242.60
Apr 2023 30.39 26.10 28.79 12.58 10.19 11.46 264.87
Mar 2023 29.14 22.83 25.94 12.07 7.95 10.33 238.65
Feb 2023 29.35 24.75 25.35 6.79 5.39 5.61 233.22
Jan 2023 32.00 25.80 27.55 7.46 5.45 6.09 253.46
Share Prices Of 2022
Dec 2022 35.20 25.50 31.40 8.25 5.54 6.94 288.88
Nov 2022 27.80 24.30 26.15 6.49 5.27 5.78 240.58
Oct 2022 28.75 24.00 25.30 6.72 4.91 5.60 232.76
Sep 2022 31.05 25.35 26.15 7.15 5.40 5.78 240.58
Aug 2022 30.85 26.30 27.15 6.98 5.49 6.00 249.78
Jul 2022 31.80 27.05 29.20 7.36 5.93 6.46 268.64
Jun 2022 33.60 24.00 27.70 7.75 5.12 6.13 254.84
May 2022 37.85 28.20 31.40 8.63 5.66 6.94 288.88
Apr 2022 44.95 29.15 37.65 10.69 6.15 8.33 346.38
Mar 2022 35.80 25.00 29.20 8.30 4.97 6.46 268.64
Feb 2022 37.40 25.20 27.65 13.75 8.75 9.68 254.38
Jan 2022 36.50 27.05 32.00 14.61 9.36 11.20 294.40
Share Prices Of 2021
Dec 2021 30.00 23.60 27.25 11.84 8.09 9.54 250.70
Nov 2021 27.85 22.70 23.65 10.13 7.66 8.28 217.58
Oct 2021 29.70 23.45 23.80 11.35 8.09 8.33 218.96
Sep 2021 27.70 24.50 25.65 10.11 8.39 8.98 235.98
Aug 2021 31.45 24.00 26.30 11.35 7.64 9.20 241.96
Jul 2021 39.15 29.80 30.70 15.11 9.45 10.74 282.44
Jun 2021 38.70 18.05 32.45 14.38 6.18 11.36 298.54
May 2021 21.80 16.55 18.20 9.29 5.20 6.37 167.44
Apr 2021 16.88 11.44 16.56 6.02 3.79 5.80 152.35
Mar 2021 14.58 10.85 11.67 5.64 3.72 4.08 107.36
Feb 2021 11.99 9.60 11.34 6.30 4.30 5.66 104.33
Jan 2021 12.90 10.00 10.72 6.97 4.84 5.35 98.62
Share Prices Of 2020
Dec 2020 13.97 9.66 11.96 7.89 3.92 5.97 110.03
Nov 2020 11.90 9.31 11.71 6.04 4.45 5.85 107.73
Oct 2020 12.00 9.55 10.02 6.95 4.44 5.00 92.18
Sep 2020 13.00 9.38 10.81 6.94 4.62 5.40 99.45
Aug 2020 14.50 8.30 11.88 7.65 4.03 5.93 109.30
Jul 2020 9.85 8.20 8.47 5.45 3.95 4.23 77.92
Jun 2020 10.28 6.35 9.11 5.53 2.88 4.55 83.81
May 2020 7.79 6.09 6.60 4.58 3.04 3.29 60.72
Apr 2020 8.50 6.31 6.88 4.58 2.93 3.43 63.30
Mar 2020 8.10 4.44 6.36 4.84 1.71 3.17 58.51
Feb 2020 8.95 6.65 6.69 3.60 2.58 2.61 61.55
Jan 2020 10.45 7.38 8.56 4.56 2.64 3.35 78.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com