Date:30-Apr-2024  Time: 6:04 AM
 
 
Company Profile
        
Nifty Bank
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 48,161.25 45,828.80 47,124.60 48,161.25 45,828.80 47,124.60 3,768,391.59
Feb 2024 47,363.40 44,633.85 46,120.90 47,363.40 44,633.85 46,120.90 3,689,526.22
Jan 2024 48,450.00 44,429.00 45,996.80 48,450.00 44,429.00 45,996.80 3,644,242.84
Share Prices Of 2023
Dec 2023 48,636.45 44,531.75 48,292.25 48,636.45 44,531.75 48,292.25 3,830,592.93
Nov 2023 44,764.80 42,589.65 44,481.75 44,764.80 42,589.65 44,481.75 3,505,922.10
Oct 2023 44,710.55 42,105.40 42,845.95 0.00 0.00 0.00 0.00
Sep 2023 46,310.40 43,830.75 44,584.55 46,310.40 43,830.75 44,584.55 3,518,191.71
Aug 2023 45,782.75 43,600.35 43,989.15 45,782.75 43,600.35 43,989.15 3,464,867.21
Jul 2023 46,369.50 44,547.80 45,651.10 46,369.50 44,547.80 45,651.10 3,617,695.06
Jun 2023 44,787.10 43,345.95 44,747.35 44,787.10 43,345.95 44,747.35 3,217,586.93
May 2023 44,498.60 42,582.20 44,128.15 44,498.60 42,582.20 44,128.15 3,184,767.75
Apr 2023 43,302.05 40,535.90 43,233.90 43,302.05 40,535.90 43,233.90 3,143,471.74
Mar 2023 41,671.20 38,613.15 40,608.65 41,671.20 38,613.15 40,608.65 2,942,541.37
Feb 2023 42,015.65 39,490.50 40,269.05 42,015.65 39,490.50 40,269.05 2,916,466.83
Jan 2023 43,578.40 39,419.80 40,655.05 43,578.40 39,419.80 40,655.05 2,955,872.62
Share Prices Of 2022
Dec 2022 44,151.80 41,569.45 42,986.45 44,151.80 41,569.45 42,986.45 3,127,472.98
Nov 2022 43,339.15 40,819.15 43,231.00 43,339.15 40,819.15 43,231.00 3,141,152.39
Oct 2022 41,530.65 37,963.25 41,307.90 41,530.65 37,963.25 41,307.90 2,988,116.02
Sep 2022 41,840.15 37,386.35 38,631.95 41,840.15 37,386.35 38,631.95 2,793,104.17
Aug 2022 39,759.15 37,249.50 39,536.75 39,759.15 37,249.50 39,536.75 2,864,868.19
Jul 2022 37,754.65 33,080.45 37,491.40 37,754.65 33,080.45 37,491.40 2,723,261.41
Jun 2022 35,958.45 32,290.55 33,425.10 35,958.45 32,290.55 33,425.10 2,443,955.33
May 2022 36,309.30 33,001.75 35,487.40 36,309.30 33,001.75 35,487.40 2,581,104.89
Apr 2022 38,765.85 35,511.40 36,088.15 38,765.85 35,511.40 36,088.15 2,622,125.58
Mar 2022 36,827.60 32,155.35 36,373.60 36,827.60 32,155.35 36,373.60 2,647,755.81
Feb 2022 39,424.85 34,991.35 36,205.30 39,424.85 34,991.35 36,205.30 2,582,723.04
Jan 2022 38,855.55 35,526.60 37,975.35 38,855.55 35,526.60 37,975.35 2,721,669.59
Share Prices Of 2021
Dec 2021 37,581.05 34,018.45 35,481.70 37,581.05 34,018.45 35,481.70 2,547,424.32
Nov 2021 40,160.20 35,327.90 35,695.30 40,160.20 35,327.90 35,695.30 2,569,200.75
Oct 2021 41,829.60 36,876.35 39,115.60 41,829.60 36,876.35 39,115.60 2,793,401.57
Sep 2021 38,377.25 36,151.95 37,425.10 38,377.25 36,151.95 37,425.10 2,677,255.32
Aug 2021 36,552.80 34,588.25 36,424.60 36,552.80 34,588.25 36,424.60 2,595,159.55
Jul 2021 35,985.25 34,115.20 34,584.35 35,985.25 34,115.20 34,584.35 2,459,321.84
Jun 2021 35,810.90 33,908.95 34,772.20 35,810.90 33,908.95 34,772.20 2,480,850.57
May 2021 35,584.30 31,906.55 35,526.65 35,584.30 31,906.55 35,526.65 2,534,311.60
Apr 2021 34,287.00 30,405.65 32,781.80 34,287.00 30,405.65 32,781.80 2,329,765.19
Mar 2021 36,497.35 32,415.25 33,303.90 35,544.25 32,415.25 33,303.90 2,376,412.30
Feb 2021 37,708.75 30,906.45 34,803.60 0.00 0.00 0.00 0.00
Jan 2021 32,842.30 29,687.70 30,565.50 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 31,510.25 28,976.75 31,264.05 0.00 0.00 0.00 0.00
Nov 2020 30,197.85 24,120.60 29,609.05 30,197.85 24,120.60 29,609.05 2,125,649.87
Oct 2020 24,823.60 21,664.15 23,900.90 24,823.60 21,664.15 23,900.90 1,719,930.66
Sep 2020 24,199.65 20,404.90 21,451.80 24,199.65 20,404.90 21,451.80 1,549,708.09
Aug 2020 25,232.60 21,031.45 23,754.35 25,232.60 21,031.45 23,754.35 1,692,409.10
Jul 2020 23,211.35 21,027.85 21,640.05 23,211.35 21,027.85 21,640.05 1,533,542.16
Jun 2020 22,479.55 19,507.05 21,370.15 22,479.55 19,507.05 21,370.15 1,529,078.61
May 2020 20,530.45 17,105.00 19,297.25 20,530.45 17,105.00 19,297.25 1,355,174.41
Apr 2020 21,967.00 17,143.20 21,534.50 21,967.00 17,143.20 21,534.50 1,505,510.84
Mar 2020 29,791.15 16,116.25 19,144.00 29,791.15 16,116.25 19,144.00 1,341,648.47
Feb 2020 31,649.45 29,051.50 29,147.15 31,649.45 29,051.50 29,147.15 1,944,862.56
Jan 2020 32,465.45 30,521.30 30,833.60 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com