 |
| |
 |
Date:04-May-2024 Time: 11:46 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
150.80 |
103.10 |
136.20 |
0.00 |
0.00 |
0.00 |
169.57 |
| Mar 2024 |
117.10 |
95.60 |
110.05 |
0.00 |
0.00 |
0.00 |
137.01 |
| Feb 2024 |
122.80 |
100.00 |
102.55 |
0.00 |
0.00 |
0.00 |
127.67 |
| Jan 2024 |
125.50 |
102.60 |
116.60 |
0.00 |
0.00 |
0.00 |
145.17 |
| Share Prices Of
2023
|
| Dec 2023 |
108.00 |
99.60 |
104.35 |
0.00 |
0.00 |
0.00 |
129.92 |
| Nov 2023 |
115.00 |
98.00 |
104.90 |
0.00 |
0.00 |
0.00 |
130.60 |
| Oct 2023 |
113.60 |
98.00 |
104.95 |
0.00 |
0.00 |
0.00 |
130.66 |
| Sep 2023 |
119.95 |
99.50 |
103.45 |
0.00 |
0.00 |
0.00 |
128.80 |
| Aug 2023 |
116.50 |
85.64 |
108.33 |
0.00 |
0.00 |
0.00 |
134.87 |
| Jul 2023 |
95.70 |
85.00 |
90.54 |
0.00 |
0.00 |
0.00 |
112.72 |
| Jun 2023 |
94.40 |
82.00 |
86.36 |
0.00 |
0.00 |
0.00 |
107.52 |
| May 2023 |
96.65 |
81.00 |
85.08 |
0.00 |
0.00 |
0.00 |
105.92 |
| Apr 2023 |
94.99 |
77.60 |
88.43 |
0.00 |
0.00 |
0.00 |
110.10 |
| Mar 2023 |
93.70 |
72.05 |
76.35 |
0.00 |
0.00 |
0.00 |
95.06 |
| Feb 2023 |
106.70 |
85.00 |
86.40 |
14.92 |
11.40 |
11.79 |
107.57 |
| Jan 2023 |
129.00 |
97.75 |
103.95 |
18.38 |
12.84 |
14.19 |
129.42 |
| Share Prices Of
2022
|
| Dec 2022 |
110.95 |
95.40 |
99.55 |
15.37 |
12.82 |
13.59 |
123.94 |
| Nov 2022 |
125.60 |
99.15 |
103.85 |
17.86 |
13.24 |
14.18 |
129.29 |
| Oct 2022 |
135.00 |
119.00 |
122.70 |
19.94 |
16.08 |
16.75 |
152.76 |
| Sep 2022 |
131.80 |
100.00 |
125.30 |
18.35 |
13.22 |
17.11 |
156.00 |
| Aug 2022 |
103.85 |
89.00 |
100.65 |
14.63 |
11.95 |
13.74 |
125.31 |
| Jul 2022 |
97.60 |
84.50 |
95.00 |
14.11 |
10.89 |
12.97 |
118.28 |
| Jun 2022 |
92.20 |
80.00 |
85.80 |
13.33 |
10.04 |
11.71 |
106.82 |
| May 2022 |
101.85 |
82.00 |
86.30 |
14.84 |
10.94 |
11.78 |
107.44 |
| Apr 2022 |
105.20 |
88.50 |
94.70 |
14.81 |
11.33 |
12.93 |
117.90 |
| Mar 2022 |
102.90 |
85.00 |
87.60 |
15.25 |
11.45 |
11.96 |
109.06 |
| Feb 2022 |
112.00 |
86.05 |
91.35 |
11.56 |
8.34 |
9.40 |
113.73 |
| Jan 2022 |
118.50 |
102.00 |
108.75 |
12.60 |
10.14 |
11.19 |
135.39 |
| Share Prices Of
2021
|
| Dec 2021 |
115.00 |
93.00 |
104.45 |
12.11 |
8.92 |
10.75 |
130.04 |
| Nov 2021 |
116.95 |
96.00 |
96.75 |
12.33 |
9.73 |
9.95 |
120.45 |
| Oct 2021 |
135.00 |
103.00 |
110.70 |
15.00 |
10.49 |
11.39 |
137.82 |
| Sep 2021 |
113.50 |
102.00 |
104.30 |
11.76 |
10.25 |
10.73 |
129.85 |
| Aug 2021 |
147.95 |
100.00 |
110.85 |
16.08 |
9.87 |
11.41 |
138.01 |
| Jul 2021 |
128.00 |
104.40 |
121.60 |
14.02 |
10.44 |
12.51 |
151.39 |
| Jun 2021 |
119.50 |
81.60 |
110.90 |
13.25 |
8.14 |
11.41 |
138.07 |
| May 2021 |
93.45 |
75.00 |
90.00 |
9.98 |
7.36 |
9.26 |
112.05 |
| Apr 2021 |
83.50 |
70.10 |
76.55 |
8.99 |
6.47 |
7.88 |
95.30 |
| Mar 2021 |
85.65 |
73.00 |
77.55 |
9.42 |
7.39 |
7.98 |
96.55 |
| Feb 2021 |
83.40 |
70.15 |
79.40 |
15.96 |
12.37 |
14.58 |
98.85 |
| Jan 2021 |
91.50 |
68.40 |
73.00 |
17.74 |
11.78 |
13.40 |
90.89 |
| Share Prices Of
2020
|
| Dec 2020 |
76.90 |
63.25 |
70.65 |
14.75 |
11.07 |
12.97 |
87.96 |
| Nov 2020 |
75.85 |
56.70 |
66.75 |
15.00 |
9.68 |
12.26 |
83.10 |
| Oct 2020 |
65.80 |
56.00 |
60.55 |
12.91 |
10.13 |
11.12 |
75.38 |
| Sep 2020 |
66.40 |
57.05 |
59.90 |
12.88 |
10.21 |
11.00 |
74.58 |
| Aug 2020 |
78.40 |
41.50 |
61.20 |
16.22 |
6.99 |
11.24 |
76.19 |
| Jul 2020 |
47.80 |
40.10 |
42.90 |
9.51 |
7.02 |
7.88 |
53.41 |
| Jun 2020 |
52.45 |
35.05 |
43.55 |
9.94 |
5.98 |
8.00 |
54.22 |
| May 2020 |
40.80 |
31.25 |
39.05 |
7.83 |
5.23 |
7.17 |
48.62 |
| Apr 2020 |
41.75 |
29.00 |
35.25 |
8.05 |
4.97 |
6.47 |
43.89 |
| Mar 2020 |
38.00 |
22.00 |
30.00 |
7.28 |
3.58 |
5.51 |
37.35 |
| Feb 2020 |
47.15 |
35.05 |
36.30 |
5.60 |
3.81 |
4.09 |
45.19 |
| Jan 2020 |
58.45 |
40.35 |
46.25 |
7.28 |
4.24 |
5.21 |
57.58 |
|
|
|
|
|
|
|
|
|
|
|