Date:04-May-2024  Time: 4:02 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Industrial Investment Trust Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 213.00 173.40 177.80 11.90 8.50 9.33 400.90 Mar 2024 239.90 189.90 205.00 13.45 9.90 10.75 462.22 Feb 2024 284.95 208.05 208.05 15.55 10.91 10.91 469.10 Jan 2024 251.00 181.00 245.00 13.38 9.05 12.85 552.41 Share Prices Of 2023 Dec 2023 198.00 167.00 185.95 10.65 8.06 9.75 419.27 Nov 2023 217.95 139.90 175.00 12.52 7.03 9.18 394.58 Oct 2023 167.40 102.00 142.20 9.98 5.35 7.46 320.63 Sep 2023 112.65 102.00 105.05 5.91 5.01 5.51 236.86 Aug 2023 108.00 98.15 104.85 5.83 4.95 5.50 236.41 Jul 2023 119.95 96.00 105.50 6.36 4.85 5.53 237.88 Jun 2023 129.00 93.65 115.00 7.77 4.79 6.03 259.30 May 2023 107.40 68.05 93.65 6.05 2.85 4.91 211.16 Apr 2023 91.00 80.13 81.75 4.89 4.16 4.29 184.33 Mar 2023 93.90 81.00 86.60 5.08 3.82 4.54 195.26 Feb 2023 101.85 84.00 90.50 56.30 43.08 46.91 204.06 Jan 2023 123.00 78.70 91.60 71.39 40.66 47.48 206.54 Share Prices Of 2022 Dec 2022 91.75 76.30 83.15 52.04 38.39 43.10 187.48 Nov 2022 95.00 70.10 88.50 53.68 30.86 45.87 199.55 Oct 2022 87.05 58.10 77.00 48.55 21.84 39.91 173.62 Sep 2022 83.15 66.10 68.60 43.47 32.21 35.56 154.68 Aug 2022 79.55 66.60 67.35 41.23 30.99 34.91 151.86 Jul 2022 92.00 73.70 77.35 47.69 38.20 40.09 174.41 Jun 2022 128.75 93.60 94.20 73.66 46.01 48.83 212.40 May 2022 147.90 106.25 116.95 82.97 55.07 60.62 263.69 Apr 2022 137.70 83.30 133.00 76.19 43.18 68.94 299.88 Mar 2022 79.35 61.75 79.35 41.13 31.62 41.13 178.91 Feb 2022 76.40 61.60 62.25 0.00 0.00 0.00 140.36 Jan 2022 89.30 73.15 75.00 0.00 0.00 0.00 169.11 Share Prices Of 2021 Dec 2021 79.85 59.15 73.50 0.00 0.00 0.00 165.72 Nov 2021 68.90 59.55 59.60 0.00 0.00 0.00 134.38 Oct 2021 83.55 62.40 62.40 0.00 0.00 0.00 140.70 Sep 2021 75.85 60.00 75.85 0.00 0.00 0.00 171.02 Aug 2021 73.50 61.65 62.85 0.00 0.00 0.00 141.71 Jul 2021 77.35 62.10 70.10 0.00 0.00 0.00 158.06 Jun 2021 83.00 64.00 64.00 0.00 0.00 0.00 144.30 May 2021 73.30 52.50 72.00 0.00 0.00 0.00 162.34 Apr 2021 69.95 51.00 56.55 0.00 0.00 0.00 127.51 Mar 2021 63.95 50.00 59.25 0.00 0.00 0.00 133.59 Feb 2021 71.30 55.00 57.10 0.00 0.00 0.00 128.75 Jan 2021 77.90 61.90 72.00 0.00 0.00 0.00 162.34 Share Prices Of 2020 Dec 2020 87.50 55.25 63.90 0.00 0.00 0.00 144.08 Nov 2020 57.35 48.30 57.00 0.00 0.00 0.00 128.52 Oct 2020 59.50 49.55 55.85 0.00 0.00 0.00 125.93 Sep 2020 62.50 50.55 55.70 0.00 0.00 0.00 125.59 Aug 2020 71.75 50.00 63.60 0.00 0.00 0.00 143.40 Jul 2020 62.00 51.60 52.50 0.00 0.00 0.00 118.37 Jun 2020 76.95 60.10 60.95 0.00 0.00 0.00 137.43 May 2020 65.95 56.25 61.95 0.00 0.00 0.00 139.68 Apr 2020 65.10 51.45 65.10 0.00 0.00 0.00 146.78 Mar 2020 82.50 75.05 75.05 0.00 0.00 0.00 169.22 Feb 2020 87.05 66.30 80.10 0.00 0.00 0.00 180.61 Jan 2020 66.45 55.20 66.45 0.00 0.00 0.00 149.83 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com