Date:06-May-2024  Time: 4:49 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Taaza International Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 6.94 5.65 6.63 0.00 0.00 0.00 4.81 Mar 2024 7.28 5.68 5.84 0.00 0.00 0.00 4.24 Feb 2024 7.80 6.64 7.01 0.00 0.00 0.00 5.09 Jan 2024 8.07 7.13 7.48 0.00 0.00 0.00 5.43 Share Prices Of 2023 Dec 2023 8.39 7.41 7.86 0.00 0.00 0.00 5.71 Nov 2023 10.45 7.68 8.06 0.00 0.00 0.00 5.85 Oct 2023 18.11 10.34 10.34 0.00 0.00 0.00 7.51 Sep 2023 14.65 10.83 13.71 0.00 0.00 0.00 9.95 Aug 2023 16.60 12.99 14.07 0.00 0.00 0.00 10.21 Jul 2023 15.00 12.40 14.53 0.00 0.00 0.00 10.55 Jun 2023 17.40 13.54 14.00 0.00 0.00 0.00 10.16 May 2023 15.80 11.80 15.20 0.00 0.00 0.00 11.04 Apr 2023 17.48 12.90 14.95 0.00 0.00 0.00 10.85 Mar 2023 15.50 10.72 14.26 0.00 0.00 0.00 10.35 Feb 2023 20.15 13.25 14.75 0.00 0.00 0.00 10.71 Jan 2023 20.50 17.55 18.20 0.00 0.00 0.00 13.21 Share Prices Of 2022 Dec 2022 21.25 15.45 19.05 0.00 0.00 0.00 13.83 Nov 2022 23.85 19.00 20.35 0.00 0.00 0.00 14.77 Oct 2022 25.10 21.10 21.65 0.00 0.00 0.00 15.72 Sep 2022 27.25 21.10 22.60 0.00 0.00 0.00 16.41 Aug 2022 28.10 22.50 25.25 0.00 0.00 0.00 18.33 Jul 2022 31.20 25.25 25.60 0.00 0.00 0.00 18.59 Jun 2022 27.15 22.05 26.95 0.00 0.00 0.00 19.57 May 2022 37.15 25.00 26.60 0.00 0.00 0.00 19.31 Apr 2022 35.80 21.45 35.40 0.00 0.00 0.00 25.70 Mar 2022 28.90 21.00 22.45 0.00 0.00 0.00 16.30 Feb 2022 33.90 16.05 27.75 0.00 0.00 0.00 20.15 Jan 2022 26.50 18.05 20.10 0.00 0.00 0.00 14.59 Share Prices Of 2021 Dec 2021 40.20 19.00 19.00 0.00 0.00 0.00 13.79 Nov 2021 57.50 32.50 36.75 0.00 0.00 0.00 26.68 Oct 2021 78.30 46.60 52.75 0.00 0.00 0.00 38.30 Sep 2021 44.40 17.10 44.40 0.00 0.00 0.00 32.23 Aug 2021 16.29 6.51 16.29 0.00 0.00 0.00 11.83 Jul 2021 6.20 2.88 6.20 0.00 0.00 0.00 4.50 Jun 2021 2.89 2.50 2.89 0.00 0.00 0.00 2.10 May 2021 2.58 2.25 2.58 0.00 0.00 0.00 1.87 Apr 2021 2.36 2.36 2.36 0.00 0.00 0.00 1.71 Mar 2021 2.72 2.36 2.36 0.00 0.00 0.00 1.71 Feb 2021 3.01 2.72 2.72 0.00 0.00 0.00 1.97 Jan 2021 3.33 3.01 3.01 0.00 0.00 0.00 2.19 Share Prices Of 2020 Dec 2020 3.68 3.35 3.50 0.00 0.00 0.00 2.54 Nov 2020 3.70 3.52 3.52 0.00 0.00 0.00 2.56 Oct 2020 5.18 3.83 3.83 0.00 0.00 0.00 2.78 Sep 2020 6.30 5.18 5.18 0.00 0.00 0.00 3.76 Aug 2020 6.86 6.30 6.30 0.00 0.00 0.00 4.57 Jul 2020 7.60 7.22 7.22 0.00 0.00 0.00 5.24 Jun 2020 7.60 7.60 7.60 0.00 0.00 0.00 5.52 May 2020 8.00 8.00 8.00 0.00 0.00 0.00 5.81 Apr 2020 8.74 8.31 8.31 0.00 0.00 0.00 6.03 Mar 2020 9.20 9.20 9.20 0.00 0.00 0.00 6.68 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com