|
|
|
Date:05-May-2024 Time: 4:20 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
71.40 |
58.90 |
66.95 |
0.00 |
0.00 |
0.00 |
34.88 |
Mar 2024 |
69.29 |
59.85 |
64.90 |
0.00 |
0.00 |
0.00 |
33.82 |
Feb 2024 |
72.39 |
57.00 |
68.00 |
0.00 |
0.00 |
0.00 |
35.43 |
Jan 2024 |
63.77 |
52.40 |
60.74 |
0.00 |
0.00 |
0.00 |
31.65 |
Share Prices Of
2023
|
Dec 2023 |
73.50 |
53.50 |
55.86 |
0.00 |
0.00 |
0.00 |
29.11 |
Nov 2023 |
85.50 |
77.00 |
77.00 |
0.00 |
0.00 |
0.00 |
40.12 |
Oct 2023 |
94.40 |
81.70 |
90.00 |
0.00 |
0.00 |
0.00 |
46.89 |
Sep 2023 |
85.00 |
84.32 |
85.00 |
0.00 |
0.00 |
0.00 |
44.29 |
Jul 2023 |
89.30 |
80.60 |
84.32 |
0.00 |
0.00 |
0.00 |
43.93 |
Jun 2023 |
100.30 |
85.36 |
94.00 |
0.00 |
0.00 |
0.00 |
48.98 |
May 2023 |
81.30 |
52.43 |
81.30 |
0.00 |
0.00 |
0.00 |
42.36 |
Apr 2023 |
49.94 |
32.23 |
49.94 |
0.00 |
0.00 |
0.00 |
26.02 |
Mar 2023 |
30.92 |
30.70 |
30.70 |
811.32 |
799.81 |
799.81 |
16.00 |
Feb 2023 |
30.90 |
29.45 |
29.45 |
844.66 |
767.25 |
767.25 |
15.34 |
Jan 2023 |
29.45 |
29.45 |
29.45 |
767.25 |
767.25 |
767.25 |
15.34 |
Share Prices Of
2022
|
Oct 2022 |
30.95 |
30.95 |
30.95 |
806.32 |
806.32 |
806.32 |
16.13 |
Sep 2022 |
30.95 |
30.95 |
30.95 |
806.32 |
806.32 |
806.32 |
16.13 |
Aug 2022 |
30.95 |
30.95 |
30.95 |
806.32 |
806.32 |
806.32 |
16.13 |
Jun 2022 |
29.50 |
29.45 |
29.50 |
768.55 |
767.25 |
768.55 |
15.37 |
May 2022 |
28.05 |
28.05 |
28.05 |
730.77 |
730.77 |
730.77 |
14.62 |
Mar 2022 |
28.05 |
28.05 |
28.05 |
730.77 |
730.77 |
730.77 |
14.62 |
Feb 2022 |
28.05 |
28.05 |
28.05 |
0.00 |
0.00 |
0.00 |
14.62 |
Jan 2022 |
28.05 |
28.05 |
28.05 |
0.00 |
0.00 |
0.00 |
14.62 |
Share Prices Of
2021
|
Nov 2021 |
29.40 |
29.40 |
29.40 |
0.00 |
0.00 |
0.00 |
15.32 |
Oct 2021 |
34.20 |
30.90 |
30.90 |
0.00 |
0.00 |
0.00 |
16.10 |
Sep 2021 |
36.00 |
34.20 |
34.20 |
0.00 |
0.00 |
0.00 |
17.82 |
Aug 2021 |
36.90 |
36.00 |
36.00 |
0.00 |
0.00 |
0.00 |
18.76 |
Jul 2021 |
41.00 |
35.20 |
36.95 |
0.00 |
0.00 |
0.00 |
19.25 |
Jun 2021 |
51.90 |
42.40 |
42.40 |
0.00 |
0.00 |
0.00 |
22.09 |
Mar 2021 |
54.60 |
54.60 |
54.60 |
0.00 |
0.00 |
0.00 |
28.45 |
Feb 2021 |
52.00 |
52.00 |
52.00 |
903.15 |
903.15 |
903.15 |
27.09 |
Share Prices Of
2020
|
Dec 2020 |
55.90 |
54.00 |
54.00 |
970.89 |
937.89 |
937.89 |
28.14 |
Oct 2020 |
55.90 |
55.90 |
55.90 |
970.89 |
970.89 |
970.89 |
29.13 |
Sep 2020 |
55.90 |
55.90 |
55.90 |
970.89 |
970.89 |
970.89 |
29.13 |
Aug 2020 |
55.00 |
53.25 |
53.25 |
986.65 |
924.86 |
924.86 |
27.75 |
Jul 2020 |
56.05 |
56.05 |
56.05 |
973.50 |
973.50 |
973.50 |
29.20 |
Mar 2020 |
56.05 |
56.05 |
56.05 |
973.50 |
973.50 |
973.50 |
29.20 |
Feb 2020 |
59.00 |
57.00 |
59.00 |
0.00 |
0.00 |
0.00 |
30.74 |
Jan 2020 |
59.00 |
59.00 |
59.00 |
0.00 |
0.00 |
0.00 |
30.74 |
|
|
|
|
|
|
|
|
|