Date:30-Apr-2024  Time: 9:27 PM
 
 
Company Profile
        
Futuristic Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 132.00 118.50 118.50 52.16 46.47 46.47 124.07
Feb 2024 131.19 88.67 124.82 51.92 33.57 48.95 130.69
Jan 2024 105.80 72.20 92.08 44.84 25.76 36.11 96.41
Share Prices Of 2023
Dec 2023 94.00 53.56 77.81 40.62 19.68 30.51 81.47
Nov 2023 59.64 50.23 56.37 25.20 17.83 22.10 59.02
Oct 2023 60.50 51.40 58.65 23.74 18.27 23.00 61.41
Sep 2023 66.13 44.54 63.60 26.80 16.64 24.94 66.59
Aug 2023 60.76 44.65 46.88 23.83 16.68 18.38 49.08
Jul 2023 67.35 58.35 60.76 27.11 22.78 23.83 63.62
Jun 2023 79.93 50.42 55.82 34.64 17.89 21.89 58.44
May 2023 56.83 36.67 56.83 22.29 14.38 22.29 59.50
Apr 2023 35.39 30.45 35.39 13.88 11.37 13.88 37.05
Mar 2023 31.97 30.45 30.45 13.16 11.94 11.94 31.88
Feb 2023 30.80 30.80 30.80 0.00 0.00 0.00 32.25
Jan 2023 34.40 31.65 31.65 0.00 0.00 0.00 33.14
Share Prices Of 2022
Dec 2022 32.90 29.80 32.85 0.00 0.00 0.00 34.39
Nov 2022 35.25 31.00 32.95 0.00 0.00 0.00 34.50
Oct 2022 37.40 33.05 33.05 0.00 0.00 0.00 34.60
Sep 2022 40.60 31.60 37.40 0.00 0.00 0.00 39.16
Aug 2022 32.70 30.10 31.60 0.00 0.00 0.00 33.09
Jul 2022 32.70 32.70 32.70 0.00 0.00 0.00 34.24
Jun 2022 33.75 31.50 32.70 0.00 0.00 0.00 34.24
May 2022 35.00 32.90 32.90 0.00 0.00 0.00 34.45
Apr 2022 38.00 35.00 35.00 0.00 0.00 0.00 36.65
Mar 2022 36.25 35.00 36.25 0.00 0.00 0.00 37.95
Feb 2022 35.20 35.10 35.20 0.00 0.00 0.00 36.85
Jan 2022 37.50 29.75 35.20 0.00 0.00 0.00 36.85
Share Prices Of 2021
Dec 2021 30.00 23.70 29.75 0.00 0.00 0.00 31.15
Nov 2021 24.00 22.85 23.75 0.00 0.00 0.00 24.87
Oct 2021 23.90 19.00 23.70 0.00 0.00 0.00 24.81
Sep 2021 22.40 18.35 19.80 0.00 0.00 0.00 20.73
Aug 2021 26.45 22.40 22.40 0.00 0.00 0.00 23.45
Jul 2021 27.50 24.70 24.70 0.00 0.00 0.00 25.86
Jun 2021 25.20 20.70 24.50 0.00 0.00 0.00 25.65
May 2021 25.00 22.65 23.00 0.00 0.00 0.00 24.08
Apr 2021 25.50 19.90 25.50 0.00 0.00 0.00 26.70
Mar 2021 23.10 19.90 19.90 0.00 0.00 0.00 20.84
Feb 2021 27.35 14.75 23.10 0.00 0.00 0.00 24.19
Jan 2021 25.35 15.50 15.50 0.00 0.00 0.00 16.23
Share Prices Of 2020
Dec 2020 28.35 26.65 26.65 0.00 0.00 0.00 27.90
Nov 2020 28.35 28.35 28.35 0.00 0.00 0.00 29.68
Oct 2020 28.35 28.35 28.35 0.00 0.00 0.00 29.68
Sep 2020 28.35 27.00 28.35 0.00 0.00 0.00 29.68
Aug 2020 29.50 26.40 27.00 0.00 0.00 0.00 28.27
Jul 2020 32.00 29.50 29.50 0.00 0.00 0.00 30.89
Jun 2020 32.50 32.50 32.50 0.00 0.00 0.00 34.03
May 2020 33.25 32.00 33.25 0.00 0.00 0.00 34.81
Apr 2020 36.80 33.25 33.25 0.00 0.00 0.00 34.81
Feb 2020 38.70 38.70 38.70 68.68 68.68 68.68 40.52
Jan 2020 40.70 38.70 38.70 72.23 68.68 68.68 40.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com