Date:29-Apr-2024  Time: 5:24 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Artson Engineering Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 163.40 140.15 140.15 0.00 0.00 0.00 517.43 Feb 2024 191.50 140.85 172.00 0.00 0.00 0.00 635.02 Jan 2024 172.05 148.25 148.25 0.00 0.00 0.00 547.34 Share Prices Of 2023 Dec 2023 211.50 168.10 179.10 0.00 0.00 0.00 661.24 Nov 2023 218.10 146.00 173.40 0.00 0.00 0.00 640.19 Oct 2023 164.50 143.65 143.65 0.00 0.00 0.00 530.36 Sep 2023 174.65 134.15 167.80 0.00 0.00 0.00 619.52 Aug 2023 207.45 139.05 145.05 0.00 0.00 0.00 535.52 Jul 2023 163.72 77.00 163.72 0.00 0.00 0.00 604.45 Jun 2023 89.00 66.10 83.17 0.00 0.00 0.00 307.06 May 2023 68.35 62.00 67.79 0.00 0.00 0.00 250.28 Apr 2023 74.25 64.00 65.20 0.00 0.00 0.00 240.72 Mar 2023 80.30 62.01 67.49 0.00 0.00 0.00 249.17 Feb 2023 83.65 73.00 74.45 0.00 0.00 0.00 274.87 Jan 2023 84.50 74.00 77.85 0.00 0.00 0.00 287.42 Share Prices Of 2022 Dec 2022 98.75 73.35 77.15 0.00 0.00 0.00 284.84 Nov 2022 85.80 73.30 79.60 0.00 0.00 0.00 293.88 Oct 2022 98.95 79.30 84.65 0.00 0.00 0.00 312.53 Sep 2022 116.80 85.55 98.85 0.00 0.00 0.00 364.95 Aug 2022 101.00 72.20 93.40 0.00 0.00 0.00 344.83 Jul 2022 82.80 69.00 78.70 0.00 0.00 0.00 290.56 Jun 2022 91.50 70.35 76.60 0.00 0.00 0.00 282.81 May 2022 97.85 67.50 83.60 0.00 0.00 0.00 308.65 Apr 2022 129.95 84.60 85.10 0.00 0.00 0.00 314.19 Mar 2022 118.25 49.40 118.25 0.00 0.00 0.00 436.58 Feb 2022 91.25 52.15 52.15 0.00 0.00 0.00 192.54 Jan 2022 117.80 96.05 96.05 0.00 0.00 0.00 354.62 Share Prices Of 2021 Dec 2021 150.90 85.45 124.00 0.00 0.00 0.00 457.81 Nov 2021 108.75 68.00 94.60 0.00 0.00 0.00 349.26 Oct 2021 79.55 50.20 68.70 0.00 0.00 0.00 253.64 Sep 2021 55.90 45.80 51.60 0.00 0.00 0.00 190.51 Aug 2021 67.00 49.30 52.00 0.00 0.00 0.00 191.98 Jul 2021 69.45 54.05 61.35 0.00 0.00 0.00 226.50 Jun 2021 59.60 45.60 58.35 0.00 0.00 0.00 215.43 May 2021 54.20 44.75 49.35 0.00 0.00 0.00 182.20 Apr 2021 48.60 38.55 46.50 0.00 0.00 0.00 171.68 Mar 2021 59.95 33.20 39.35 0.00 0.00 0.00 145.28 Feb 2021 37.50 30.50 34.15 0.00 0.00 0.00 126.08 Jan 2021 42.00 30.55 30.95 0.00 0.00 0.00 114.27 Share Prices Of 2020 Dec 2020 35.90 25.55 34.30 0.00 0.00 0.00 126.64 Nov 2020 28.35 24.50 26.70 0.00 0.00 0.00 98.58 Oct 2020 29.45 24.20 25.25 0.00 0.00 0.00 93.22 Sep 2020 31.50 26.30 28.40 0.00 0.00 0.00 104.85 Aug 2020 33.45 25.00 27.45 0.00 0.00 0.00 101.35 Jul 2020 29.90 24.65 26.25 0.00 0.00 0.00 96.92 Jun 2020 36.90 21.80 28.55 0.00 0.00 0.00 105.41 May 2020 24.25 20.50 23.50 0.00 0.00 0.00 86.76 Apr 2020 27.50 19.80 22.50 0.00 0.00 0.00 83.07 Mar 2020 33.00 18.20 20.05 0.00 0.00 0.00 74.02 Feb 2020 41.00 30.05 32.00 0.00 0.00 0.00 118.14 Jan 2020 45.55 31.25 40.10 0.00 0.00 0.00 148.05 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com