|
|
|
Date:02-May-2024 Time: 7:22 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
48.50 |
32.01 |
39.23 |
0.00 |
0.00 |
0.00 |
565.49 |
Mar 2024 |
38.61 |
30.50 |
32.22 |
0.00 |
0.00 |
0.00 |
464.44 |
Feb 2024 |
40.66 |
30.50 |
37.16 |
0.00 |
0.00 |
0.00 |
535.65 |
Jan 2024 |
30.40 |
26.01 |
30.20 |
0.00 |
0.00 |
0.00 |
435.32 |
Share Prices Of
2023
|
Dec 2023 |
31.06 |
26.00 |
26.86 |
0.00 |
0.00 |
0.00 |
387.18 |
Nov 2023 |
32.79 |
22.21 |
30.17 |
0.00 |
0.00 |
0.00 |
434.89 |
Oct 2023 |
25.99 |
20.45 |
22.54 |
0.00 |
0.00 |
0.00 |
324.91 |
Sep 2023 |
26.79 |
20.80 |
24.90 |
0.00 |
0.00 |
0.00 |
358.93 |
Aug 2023 |
21.74 |
17.26 |
21.11 |
0.00 |
0.00 |
0.00 |
304.29 |
Jul 2023 |
21.00 |
18.30 |
19.10 |
0.00 |
0.00 |
0.00 |
275.32 |
Jun 2023 |
22.00 |
18.95 |
19.86 |
0.00 |
0.00 |
0.00 |
286.28 |
May 2023 |
23.85 |
20.15 |
20.99 |
0.00 |
0.00 |
0.00 |
302.56 |
Apr 2023 |
26.79 |
15.40 |
21.78 |
0.00 |
0.00 |
0.00 |
313.95 |
Mar 2023 |
20.00 |
15.01 |
15.57 |
0.00 |
0.00 |
0.00 |
224.44 |
Feb 2023 |
23.70 |
17.95 |
18.00 |
5.36 |
3.85 |
3.87 |
259.46 |
Jan 2023 |
28.70 |
22.05 |
23.00 |
6.92 |
4.62 |
4.95 |
331.54 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
21.75 |
25.85 |
6.84 |
4.15 |
5.56 |
372.62 |
Nov 2022 |
30.70 |
26.20 |
27.65 |
6.92 |
5.55 |
5.95 |
398.57 |
Oct 2022 |
30.50 |
27.25 |
27.50 |
6.95 |
5.81 |
5.92 |
396.40 |
Sep 2022 |
36.50 |
28.10 |
29.75 |
8.10 |
5.80 |
6.40 |
428.84 |
Aug 2022 |
30.40 |
25.25 |
29.00 |
6.64 |
5.26 |
6.24 |
418.03 |
Jul 2022 |
32.00 |
24.25 |
26.80 |
7.20 |
4.58 |
5.77 |
386.31 |
Jun 2022 |
40.00 |
27.60 |
30.75 |
9.16 |
5.79 |
6.62 |
443.25 |
May 2022 |
53.45 |
32.20 |
35.85 |
11.98 |
6.92 |
7.71 |
516.77 |
Apr 2022 |
69.90 |
53.95 |
53.95 |
15.94 |
11.61 |
11.61 |
777.67 |
Mar 2022 |
65.25 |
46.20 |
62.50 |
13.16 |
10.95 |
13.45 |
900.92 |
Feb 2022 |
53.83 |
42.27 |
48.18 |
0.00 |
0.00 |
0.00 |
694.55 |
Jan 2022 |
57.50 |
39.57 |
47.00 |
0.00 |
0.00 |
0.00 |
677.49 |
Share Prices Of
2021
|
Dec 2021 |
41.88 |
30.08 |
39.85 |
0.00 |
0.00 |
0.00 |
574.43 |
Nov 2021 |
32.48 |
25.72 |
30.37 |
0.00 |
0.00 |
0.00 |
437.73 |
Oct 2021 |
28.15 |
22.20 |
26.53 |
0.00 |
0.00 |
0.00 |
382.47 |
Sep 2021 |
27.88 |
21.73 |
22.88 |
0.00 |
0.00 |
0.00 |
329.86 |
Aug 2021 |
30.00 |
22.78 |
26.67 |
0.00 |
0.00 |
0.00 |
384.39 |
Jul 2021 |
26.77 |
15.73 |
25.43 |
0.00 |
0.00 |
0.00 |
366.61 |
Jun 2021 |
16.62 |
14.38 |
16.25 |
0.00 |
0.00 |
0.00 |
234.24 |
May 2021 |
18.27 |
9.33 |
14.88 |
0.00 |
0.00 |
0.00 |
214.54 |
Apr 2021 |
12.28 |
9.43 |
10.07 |
0.00 |
0.00 |
0.00 |
145.11 |
Mar 2021 |
11.68 |
9.33 |
10.28 |
0.00 |
0.00 |
0.00 |
148.23 |
Feb 2021 |
10.73 |
9.25 |
9.77 |
42.61 |
32.88 |
35.28 |
140.78 |
Jan 2021 |
11.50 |
8.95 |
9.60 |
44.38 |
31.80 |
34.68 |
138.38 |
Share Prices Of
2020
|
Dec 2020 |
10.00 |
6.67 |
8.90 |
39.63 |
23.44 |
32.15 |
128.29 |
Nov 2020 |
7.03 |
6.33 |
6.83 |
26.03 |
22.24 |
24.69 |
98.50 |
Oct 2020 |
6.92 |
6.08 |
6.42 |
25.60 |
20.52 |
23.18 |
92.49 |
Sep 2020 |
7.83 |
6.22 |
6.78 |
29.23 |
20.58 |
24.51 |
97.78 |
Aug 2020 |
9.00 |
6.33 |
7.60 |
36.81 |
22.35 |
27.46 |
109.55 |
Jul 2020 |
7.98 |
6.00 |
6.53 |
32.05 |
19.27 |
23.60 |
94.18 |
Jun 2020 |
8.09 |
4.93 |
6.95 |
30.61 |
17.02 |
25.11 |
100.18 |
May 2020 |
5.67 |
4.53 |
4.95 |
24.08 |
15.85 |
17.88 |
71.35 |
Apr 2020 |
5.85 |
4.52 |
5.52 |
22.41 |
16.08 |
19.93 |
79.52 |
Mar 2020 |
7.23 |
4.17 |
5.13 |
27.66 |
12.67 |
18.55 |
74.00 |
Feb 2020 |
11.07 |
6.23 |
6.70 |
7.99 |
3.77 |
4.56 |
96.58 |
Jan 2020 |
13.10 |
8.92 |
10.33 |
10.18 |
6.00 |
7.04 |
148.95 |
|
|
|
|
|
|
|
|
|