Date:07-May-2024  Time: 3:02 AM
 
 
Company Profile
        
POCL Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 343.90 278.05 335.95 15.03 11.93 14.53 187.33
Mar 2024 318.00 258.15 280.15 14.33 10.16 12.12 156.21
Feb 2024 369.00 284.00 313.40 16.78 11.65 13.56 174.75
Jan 2024 324.80 205.25 285.50 14.85 7.37 12.35 159.19
Share Prices Of 2023
Dec 2023 229.25 196.10 225.35 10.40 8.13 9.75 125.65
Nov 2023 224.00 170.00 198.60 10.29 6.50 8.59 110.74
Oct 2023 210.90 182.25 197.00 9.39 7.65 8.52 109.85
Sep 2023 223.95 175.00 184.70 10.02 7.32 7.99 102.99
Aug 2023 218.00 173.00 212.10 9.80 7.32 9.18 118.27
Jul 2023 190.00 167.00 185.40 8.57 7.07 8.02 103.38
Jun 2023 199.30 137.75 175.50 9.07 5.73 7.59 97.86
May 2023 147.65 122.20 139.50 6.85 5.09 6.03 77.79
Apr 2023 142.05 118.95 135.55 6.43 4.99 5.86 75.58
Mar 2023 132.00 107.00 116.70 6.11 4.43 5.05 65.07
Feb 2023 156.00 121.00 124.80 25.82 18.21 19.83 69.59
Jan 2023 158.80 135.00 149.30 26.56 20.50 23.72 83.25
Share Prices Of 2022
Dec 2022 190.00 135.60 154.45 31.75 19.73 24.54 86.12
Nov 2022 197.70 150.55 189.85 31.49 22.21 30.16 105.86
Oct 2022 160.10 134.00 160.10 25.43 20.46 25.43 89.27
Sep 2022 150.00 96.00 136.20 25.32 13.07 21.64 75.95
Aug 2022 94.90 58.00 93.90 15.24 8.69 14.92 52.36
Jul 2022 61.50 51.75 58.00 10.24 7.96 9.21 32.34
Jun 2022 62.95 48.25 53.65 10.40 6.89 8.52 29.92
May 2022 76.00 52.00 61.50 12.91 8.18 9.77 34.29
Apr 2022 76.90 64.10 68.95 13.12 10.06 10.95 38.45
Mar 2022 67.50 52.00 63.00 11.15 7.94 10.01 35.13
Feb 2022 71.95 51.15 55.75 26.06 17.97 19.93 31.09
Jan 2022 74.80 60.00 68.10 27.28 20.97 24.34 37.97
Share Prices Of 2021
Dec 2021 74.95 54.55 63.00 28.75 17.47 22.52 35.13
Nov 2021 68.00 47.30 54.80 25.70 16.85 19.59 30.56
Oct 2021 54.60 45.15 48.40 21.66 14.87 17.30 26.99
Sep 2021 50.95 42.05 47.10 20.13 13.46 16.84 26.26
Aug 2021 61.70 44.10 48.60 24.97 15.50 17.37 27.10
Jul 2021 56.00 44.80 50.75 21.23 14.61 18.14 28.30
Jun 2021 61.90 40.85 51.30 23.37 13.30 18.34 28.60
May 2021 48.10 36.65 44.70 18.79 12.19 15.98 24.92
Apr 2021 41.50 34.25 39.90 15.64 11.18 14.26 22.25
Mar 2021 45.90 34.55 37.80 17.93 11.69 13.51 21.08
Feb 2021 35.00 23.70 34.80 0.00 0.00 0.00 19.40
Jan 2021 33.00 24.35 27.10 0.00 0.00 0.00 15.11
Share Prices Of 2020
Dec 2020 25.05 20.05 24.30 0.00 0.00 0.00 13.55
Nov 2020 24.90 16.25 23.90 0.00 0.00 0.00 13.33
Oct 2020 21.30 17.15 18.95 0.00 0.00 0.00 10.57
Sep 2020 23.90 19.00 20.00 0.00 0.00 0.00 11.15
Aug 2020 24.80 16.35 23.40 0.00 0.00 0.00 13.05
Jul 2020 21.00 16.20 17.65 0.00 0.00 0.00 9.84
Jun 2020 22.95 17.75 20.00 0.00 0.00 0.00 11.15
May 2020 22.40 17.50 18.25 0.00 0.00 0.00 10.18
Apr 2020 23.45 14.25 20.50 0.00 0.00 0.00 11.43
Mar 2020 34.70 15.00 15.00 0.00 0.00 0.00 8.36
Feb 2020 36.30 28.00 30.05 0.00 0.00 0.00 16.76
Jan 2020 35.50 29.55 34.50 0.00 0.00 0.00 19.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com