Date:04-May-2024  Time: 1:08 AM
 
 
Company Profile
        
Gujarat Poly Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 89.00 57.57 84.83 65.44 37.48 59.45 72.53
Mar 2024 74.00 57.11 59.03 54.04 38.72 41.37 50.47
Feb 2024 77.00 64.88 68.80 56.26 44.03 48.22 58.82
Jan 2024 87.40 67.50 74.60 61.95 45.13 52.28 63.78
Share Prices Of 2023
Dec 2023 78.50 66.70 70.16 56.53 44.06 49.17 59.99
Nov 2023 89.80 66.20 75.04 66.99 42.73 52.59 64.16
Oct 2023 107.90 62.01 86.60 81.87 39.75 60.69 74.04
Sep 2023 57.25 48.08 56.50 43.84 32.38 39.60 48.31
Aug 2023 63.59 46.60 51.30 46.61 31.41 35.95 43.86
Jul 2023 57.98 49.00 52.76 43.60 33.12 36.98 45.11
Jun 2023 66.94 42.61 55.83 50.14 27.05 39.13 47.73
May 2023 45.00 34.55 43.67 34.75 22.33 30.60 37.34
Apr 2023 38.50 29.10 37.13 27.98 18.80 26.02 31.75
Mar 2023 35.50 28.65 30.17 26.76 19.09 21.14 25.80
Feb 2023 42.30 31.60 32.85 22.95 15.94 17.23 28.09
Jan 2023 49.70 37.05 40.40 28.26 18.80 21.19 34.54
Share Prices Of 2022
Dec 2022 47.20 32.30 39.20 26.93 15.68 20.56 33.52
Nov 2022 62.65 43.40 45.65 34.37 21.96 23.95 39.03
Oct 2022 79.00 44.10 54.15 45.88 22.27 28.40 46.30
Sep 2022 47.20 34.25 45.05 25.94 17.91 23.63 38.52
Aug 2022 43.50 33.15 35.15 25.19 16.24 18.44 30.05
Jul 2022 35.45 28.10 32.95 19.98 14.64 17.28 28.17
Jun 2022 37.50 24.40 29.80 21.35 12.08 15.63 25.48
May 2022 42.55 30.05 35.70 23.74 15.04 18.73 30.52
Apr 2022 46.05 29.15 40.85 25.78 13.95 21.43 34.93
Mar 2022 34.95 29.05 30.65 18.87 14.30 16.08 26.21
Feb 2022 50.90 31.00 32.45 44.43 23.66 25.93 27.74
Jan 2022 49.50 21.70 46.75 41.88 17.34 37.36 39.97
Share Prices Of 2021
Dec 2021 20.68 13.30 20.68 16.52 10.63 16.52 17.68
Nov 2021 15.54 12.40 14.00 13.71 9.45 11.19 11.97
Oct 2021 16.80 11.40 13.19 14.84 9.10 10.54 11.28
Sep 2021 13.05 9.35 13.05 10.43 7.47 10.43 11.16
Aug 2021 13.90 9.74 10.45 11.27 7.05 8.35 8.93
Jul 2021 16.17 12.41 12.55 12.98 9.81 10.03 10.73
Jun 2021 15.60 8.55 14.70 12.71 6.18 11.75 12.57
May 2021 9.00 6.66 8.70 7.44 5.21 6.95 7.44
Apr 2021 7.87 6.16 6.80 6.94 4.46 5.43 5.81
Mar 2021 7.75 6.00 7.50 6.23 4.57 5.99 6.41
Feb 2021 7.85 6.65 7.65 5.16 4.37 5.03 6.54
Jan 2021 8.71 7.11 7.48 5.73 4.44 4.92 6.40
Share Prices Of 2020
Dec 2020 8.27 6.35 7.40 5.44 4.08 4.87 6.33
Nov 2020 7.47 6.35 6.60 4.91 4.08 4.34 5.64
Oct 2020 7.33 5.50 6.99 5.06 3.62 4.60 5.98
Sep 2020 9.56 6.65 6.65 6.57 4.37 4.37 5.69
Aug 2020 9.99 7.45 9.11 7.25 4.44 5.99 7.79
Jul 2020 8.75 7.27 7.84 6.29 4.78 5.16 6.70
Jun 2020 10.34 6.21 8.57 7.03 3.90 5.64 7.33
May 2020 6.50 4.85 6.50 4.28 3.16 4.28 5.56
Apr 2020 5.04 4.74 4.85 3.31 3.12 3.19 4.15
Mar 2020 7.40 4.74 4.74 4.87 3.12 3.12 4.05
Feb 2020 7.33 6.35 7.05 1.22 0.87 1.06 6.03
Jan 2020 9.34 6.65 6.66 1.50 1.00 1.01 5.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com