Date:02-May-2024  Time: 10:35 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Kaya Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 358.00 304.00 313.60 0.00 0.00 0.00 409.69 Feb 2024 380.90 330.25 338.60 0.00 0.00 0.00 442.35 Jan 2024 393.00 319.90 355.05 0.00 0.00 0.00 463.84 Share Prices Of 2023 Dec 2023 350.00 307.70 336.10 0.00 0.00 0.00 439.08 Nov 2023 367.60 331.65 339.00 0.00 0.00 0.00 442.87 Oct 2023 379.00 318.15 361.10 0.00 0.00 0.00 471.74 Sep 2023 374.00 336.50 345.20 0.00 0.00 0.00 450.97 Aug 2023 395.90 344.30 369.80 0.00 0.00 0.00 483.11 Jul 2023 374.90 317.00 356.70 0.00 0.00 0.00 466.00 Jun 2023 366.00 315.00 333.70 0.00 0.00 0.00 435.95 May 2023 373.90 315.00 323.05 0.00 0.00 0.00 422.04 Apr 2023 346.05 257.75 336.90 0.00 0.00 0.00 440.13 Mar 2023 295.00 241.00 253.25 0.00 0.00 0.00 330.85 Feb 2023 314.00 260.45 262.30 0.00 0.00 0.00 342.67 Jan 2023 337.40 286.80 297.75 0.00 0.00 0.00 388.98 Share Prices Of 2022 Dec 2022 367.30 297.00 321.10 0.00 0.00 0.00 419.49 Nov 2022 360.00 307.10 354.95 0.00 0.00 0.00 463.71 Oct 2022 405.00 331.05 349.15 0.00 0.00 0.00 456.13 Sep 2022 394.90 320.25 361.15 0.00 0.00 0.00 471.81 Aug 2022 342.30 284.05 332.25 0.00 0.00 0.00 434.05 Jul 2022 312.65 263.70 302.90 0.00 0.00 0.00 395.71 Jun 2022 323.65 243.00 272.95 0.00 0.00 0.00 356.58 May 2022 388.05 295.00 312.25 0.00 0.00 0.00 407.93 Apr 2022 424.20 355.45 382.70 0.00 0.00 0.00 499.96 Mar 2022 377.90 318.20 350.40 0.00 0.00 0.00 457.77 Feb 2022 447.25 345.00 357.60 0.00 0.00 0.00 467.17 Jan 2022 511.00 420.35 430.00 0.00 0.00 0.00 561.76 Share Prices Of 2021 Dec 2021 485.00 404.60 426.20 0.00 0.00 0.00 556.79 Nov 2021 532.80 443.30 451.95 0.00 0.00 0.00 590.43 Oct 2021 575.00 448.45 503.75 0.00 0.00 0.00 658.10 Sep 2021 493.00 413.50 456.15 0.00 0.00 0.00 595.92 Aug 2021 519.00 393.80 429.60 0.00 0.00 0.00 561.23 Jul 2021 549.05 329.95 493.85 0.00 0.00 0.00 645.17 Jun 2021 390.95 295.35 335.60 0.00 0.00 0.00 438.43 May 2021 332.00 260.25 305.40 0.00 0.00 0.00 398.98 Apr 2021 303.95 232.50 269.75 0.00 0.00 0.00 352.40 Mar 2021 353.55 263.85 296.30 0.00 0.00 0.00 387.09 Feb 2021 360.00 299.00 302.65 0.00 0.00 0.00 395.38 Jan 2021 379.00 265.20 325.80 0.00 0.00 0.00 425.63 Share Prices Of 2020 Dec 2020 323.50 239.05 275.75 0.00 0.00 0.00 360.24 Nov 2020 267.00 204.30 255.65 0.00 0.00 0.00 333.98 Oct 2020 236.00 205.95 212.95 0.00 0.00 0.00 278.20 Sep 2020 236.95 197.70 218.55 0.00 0.00 0.00 285.52 Aug 2020 252.00 200.20 224.85 0.00 0.00 0.00 293.75 Jul 2020 245.55 192.10 205.90 0.00 0.00 0.00 268.99 Jun 2020 305.45 170.30 233.90 0.00 0.00 0.00 305.57 May 2020 162.20 127.20 162.20 0.00 0.00 0.00 211.90 Apr 2020 177.80 116.95 151.20 0.00 0.00 0.00 197.53 Mar 2020 291.90 96.00 111.40 0.00 0.00 0.00 145.53 Feb 2020 357.20 270.00 279.05 0.00 0.00 0.00 364.55 Jan 2020 447.60 346.50 350.85 0.00 0.00 0.00 458.35 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com