Date:08-May-2024  Time: 8:15 AM
 
 
Company Profile
        
Saksoft Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 316.10 257.05 279.55 125.43 94.20 106.49 2,963.54
Mar 2024 287.00 210.00 254.80 118.47 73.21 97.06 2,701.16
Feb 2024 317.90 258.30 271.05 123.21 89.05 103.25 2,873.43
Jan 2024 350.00 309.55 311.40 135.73 112.29 118.62 3,301.18
Share Prices Of 2023
Dec 2023 343.00 305.60 320.40 134.14 111.49 122.05 3,396.59
Nov 2023 398.00 334.00 338.05 161.86 125.70 128.77 3,583.70
Oct 2023 399.40 324.75 376.35 159.01 120.24 143.36 3,989.72
Sep 2023 354.80 312.10 326.50 137.95 117.66 124.37 3,461.26
Aug 2023 376.80 293.05 319.95 156.15 103.83 121.51 3,381.55
Jul 2023 339.75 301.40 308.00 132.22 112.10 116.97 3,255.25
Jun 2023 342.30 238.50 308.20 141.42 88.28 117.05 3,257.37
May 2023 245.05 174.25 237.50 96.75 65.17 90.20 2,510.14
Apr 2023 244.70 145.10 200.55 96.50 54.60 76.16 2,119.61
Mar 2023 153.70 138.65 144.90 60.01 51.74 55.03 1,531.45
Feb 2023 157.20 136.00 143.55 63.11 51.63 55.78 1,517.18
Jan 2023 155.50 120.80 139.70 66.73 46.16 54.28 1,476.49
Share Prices Of 2022
Dec 2022 133.00 103.25 122.95 54.86 35.97 47.77 1,299.46
Nov 2022 118.65 97.00 115.15 48.30 37.31 44.74 1,217.02
Oct 2022 107.90 92.55 102.30 44.22 35.60 39.75 1,081.21
Sep 2022 137.66 96.15 102.35 54.72 35.08 39.75 1,081.23
Aug 2022 113.28 93.42 100.97 45.23 36.00 39.12 1,064.12
Jul 2022 101.00 78.60 95.84 39.55 27.13 37.13 1,010.01
Jun 2022 95.95 75.51 80.31 38.69 28.11 31.12 846.33
May 2022 85.00 68.25 82.40 34.95 25.00 31.93 868.41
Apr 2022 97.90 80.00 81.34 39.35 30.49 31.52 857.24
Mar 2022 98.39 82.87 89.53 39.85 29.85 34.69 943.50
Feb 2022 110.10 76.91 85.65 63.09 42.08 47.99 902.61
Jan 2022 117.24 89.25 94.64 69.99 47.13 53.02 997.36
Share Prices Of 2021
Dec 2021 106.92 88.53 98.34 63.43 48.12 55.10 1,036.35
Nov 2021 113.88 80.86 97.70 66.92 36.88 54.74 1,029.61
Oct 2021 111.25 88.70 91.33 64.40 48.27 51.17 962.47
Sep 2021 116.00 85.24 108.67 68.98 46.78 60.68 1,141.47
Aug 2021 93.00 63.90 87.59 54.35 33.89 48.91 919.99
Jul 2021 73.44 57.11 66.11 42.99 29.07 36.92 694.42
Jun 2021 60.99 47.04 57.00 36.44 25.69 31.83 598.73
May 2021 53.95 46.66 47.87 30.60 22.89 26.69 502.10
Apr 2021 52.13 35.77 47.15 29.27 19.31 26.29 494.55
Mar 2021 38.47 33.88 36.04 22.12 18.83 20.10 378.06
Feb 2021 39.28 30.76 34.88 14.96 10.34 12.41 365.84
Jan 2021 40.38 30.53 35.60 14.73 9.66 12.67 373.44
Share Prices Of 2020
Dec 2020 40.54 30.02 38.62 15.07 9.81 13.75 405.12
Nov 2020 36.99 29.20 31.67 14.22 9.31 11.27 332.17
Oct 2020 41.37 33.60 34.89 15.33 11.64 12.42 366.00
Sep 2020 44.70 23.30 36.93 17.71 7.32 13.13 386.84
Aug 2020 31.20 23.00 26.63 12.05 8.00 9.47 278.95
Jul 2020 26.00 18.40 24.08 9.89 6.34 8.56 252.24
Jun 2020 22.02 14.55 18.77 8.30 4.23 6.67 196.56
May 2020 19.70 13.11 17.77 7.37 4.64 6.32 186.14
Apr 2020 16.80 11.56 14.89 6.47 3.83 5.29 155.97
Mar 2020 20.54 10.55 13.50 8.01 3.42 4.80 141.36
Feb 2020 23.25 18.60 18.76 15.85 11.84 12.05 196.51
Jan 2020 25.28 20.39 22.67 16.63 13.09 14.56 237.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com