|
|
|
Date:30-Apr-2024 Time: 12:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.07 |
3.47 |
3.69 |
0.00 |
0.00 |
0.00 |
7.46 |
Feb 2024 |
4.08 |
3.40 |
3.78 |
0.00 |
0.00 |
0.00 |
7.64 |
Jan 2024 |
4.18 |
3.56 |
3.70 |
0.00 |
0.00 |
0.00 |
7.48 |
Share Prices Of
2023
|
Dec 2023 |
4.29 |
3.41 |
4.11 |
0.00 |
0.00 |
0.00 |
8.31 |
Nov 2023 |
4.66 |
3.17 |
3.95 |
0.00 |
0.00 |
0.00 |
7.98 |
Oct 2023 |
4.08 |
3.13 |
4.00 |
0.00 |
0.00 |
0.00 |
8.09 |
Sep 2023 |
3.45 |
2.38 |
3.30 |
0.00 |
0.00 |
0.00 |
6.67 |
Aug 2023 |
2.82 |
2.28 |
2.70 |
0.00 |
0.00 |
0.00 |
5.46 |
Jul 2023 |
2.78 |
2.10 |
2.51 |
0.00 |
0.00 |
0.00 |
5.07 |
Jun 2023 |
2.38 |
1.95 |
2.10 |
0.00 |
0.00 |
0.00 |
4.24 |
May 2023 |
2.71 |
2.18 |
2.34 |
0.00 |
0.00 |
0.00 |
4.73 |
Apr 2023 |
2.51 |
1.99 |
2.51 |
0.00 |
0.00 |
0.00 |
5.07 |
Mar 2023 |
2.68 |
1.94 |
2.09 |
0.00 |
0.00 |
0.00 |
4.22 |
Feb 2023 |
2.74 |
2.02 |
2.27 |
43.71 |
27.27 |
32.77 |
4.59 |
Jan 2023 |
2.98 |
2.00 |
2.61 |
44.06 |
27.37 |
37.68 |
5.28 |
Share Prices Of
2022
|
Dec 2022 |
2.58 |
1.80 |
2.10 |
45.33 |
25.29 |
30.32 |
4.24 |
Nov 2022 |
2.91 |
2.24 |
2.45 |
42.01 |
29.57 |
35.37 |
4.95 |
Oct 2022 |
3.15 |
2.48 |
2.72 |
47.75 |
32.65 |
39.27 |
5.50 |
Sep 2022 |
3.43 |
2.62 |
2.77 |
53.92 |
34.90 |
39.99 |
5.60 |
Aug 2022 |
3.57 |
2.43 |
3.27 |
53.96 |
30.34 |
47.21 |
6.61 |
Jul 2022 |
3.04 |
2.36 |
2.66 |
46.98 |
30.23 |
38.40 |
5.38 |
Jun 2022 |
3.44 |
2.42 |
2.79 |
52.57 |
29.67 |
40.28 |
5.64 |
May 2022 |
3.72 |
2.85 |
3.29 |
56.28 |
38.58 |
47.50 |
6.65 |
Apr 2022 |
4.58 |
3.14 |
3.55 |
72.80 |
41.14 |
51.25 |
7.18 |
Mar 2022 |
3.68 |
3.33 |
3.33 |
53.13 |
48.08 |
48.08 |
6.73 |
Feb 2022 |
5.15 |
3.32 |
3.87 |
0.00 |
0.00 |
0.00 |
7.82 |
Jan 2022 |
6.25 |
2.78 |
5.42 |
0.00 |
0.00 |
0.00 |
10.96 |
Share Prices Of
2021
|
Dec 2021 |
2.65 |
1.73 |
2.65 |
0.00 |
0.00 |
0.00 |
5.36 |
Nov 2021 |
2.65 |
1.70 |
2.48 |
0.00 |
0.00 |
0.00 |
5.01 |
Oct 2021 |
1.99 |
1.32 |
1.76 |
0.00 |
0.00 |
0.00 |
3.56 |
Sep 2021 |
1.89 |
1.36 |
1.36 |
0.00 |
0.00 |
0.00 |
2.75 |
Aug 2021 |
1.80 |
1.35 |
1.55 |
0.00 |
0.00 |
0.00 |
3.13 |
Jul 2021 |
1.89 |
1.70 |
1.71 |
0.00 |
0.00 |
0.00 |
3.46 |
Jun 2021 |
2.05 |
1.71 |
1.84 |
0.00 |
0.00 |
0.00 |
3.72 |
May 2021 |
2.04 |
1.34 |
2.04 |
0.00 |
0.00 |
0.00 |
4.12 |
Apr 2021 |
1.71 |
1.23 |
1.28 |
0.00 |
0.00 |
0.00 |
2.59 |
Mar 2021 |
1.97 |
1.62 |
1.71 |
0.00 |
0.00 |
0.00 |
3.46 |
Feb 2021 |
2.25 |
1.89 |
2.01 |
0.00 |
0.00 |
0.00 |
4.06 |
Jan 2021 |
1.86 |
0.95 |
1.86 |
0.00 |
0.00 |
0.00 |
3.76 |
Share Prices Of
2020
|
Dec 2020 |
0.95 |
0.68 |
0.95 |
0.00 |
0.00 |
0.00 |
1.92 |
Nov 2020 |
0.75 |
0.68 |
0.69 |
0.00 |
0.00 |
0.00 |
1.39 |
Oct 2020 |
0.80 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
1.54 |
Sep 2020 |
0.84 |
0.79 |
0.81 |
0.00 |
0.00 |
0.00 |
1.64 |
Aug 2020 |
0.85 |
0.77 |
0.80 |
0.00 |
0.00 |
0.00 |
1.62 |
Jul 2020 |
0.77 |
0.57 |
0.76 |
0.00 |
0.00 |
0.00 |
1.54 |
Jun 2020 |
0.57 |
0.35 |
0.57 |
0.00 |
0.00 |
0.00 |
1.15 |
May 2020 |
0.34 |
0.19 |
0.34 |
0.00 |
0.00 |
0.00 |
0.69 |
Apr 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.38 |
Mar 2020 |
0.21 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.38 |
Feb 2020 |
0.25 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
0.40 |
Jan 2020 |
0.40 |
0.25 |
0.26 |
0.00 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|