 |
| |
 |
Date:29-Apr-2024 Time: 8:49 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
209.85 |
136.80 |
154.60 |
38.28 |
18.94 |
25.81 |
899.34 |
| Feb 2024 |
195.00 |
168.80 |
187.05 |
33.42 |
27.99 |
31.23 |
1,088.11 |
| Jan 2024 |
199.00 |
153.20 |
195.95 |
33.74 |
25.45 |
32.72 |
1,139.88 |
| Share Prices Of
2023
|
| Dec 2023 |
168.10 |
138.10 |
165.00 |
28.59 |
22.43 |
27.55 |
959.84 |
| Nov 2023 |
142.80 |
110.55 |
141.00 |
24.15 |
17.98 |
23.54 |
820.23 |
| Oct 2023 |
118.01 |
93.50 |
112.50 |
20.51 |
15.14 |
18.78 |
654.44 |
| Sep 2023 |
96.28 |
81.00 |
96.28 |
16.08 |
13.33 |
16.08 |
560.08 |
| Aug 2023 |
83.06 |
73.92 |
80.55 |
14.06 |
12.34 |
13.45 |
468.58 |
| Jul 2023 |
78.65 |
61.85 |
77.49 |
13.33 |
9.82 |
12.94 |
450.77 |
| Jun 2023 |
70.20 |
54.51 |
62.09 |
11.83 |
8.44 |
10.37 |
361.19 |
| May 2023 |
62.00 |
48.10 |
56.96 |
11.37 |
7.81 |
9.51 |
331.35 |
| Apr 2023 |
51.41 |
43.00 |
49.03 |
8.99 |
6.72 |
8.19 |
285.22 |
| Mar 2023 |
52.07 |
42.65 |
43.76 |
8.88 |
6.99 |
7.31 |
254.56 |
| Feb 2023 |
58.95 |
47.75 |
50.20 |
15.45 |
10.98 |
11.83 |
292.02 |
| Jan 2023 |
61.00 |
51.00 |
57.00 |
15.10 |
11.90 |
13.44 |
331.58 |
| Share Prices Of
2022
|
| Dec 2022 |
61.00 |
43.30 |
54.45 |
16.47 |
9.96 |
12.83 |
316.75 |
| Nov 2022 |
68.75 |
55.75 |
58.65 |
16.69 |
12.76 |
13.82 |
341.18 |
| Oct 2022 |
69.65 |
60.70 |
61.65 |
17.70 |
14.13 |
14.53 |
358.63 |
| Sep 2022 |
70.45 |
46.08 |
70.00 |
16.71 |
10.53 |
16.50 |
407.20 |
| Aug 2022 |
48.55 |
41.53 |
46.28 |
11.91 |
9.28 |
10.91 |
269.19 |
| Jul 2022 |
47.05 |
39.50 |
45.13 |
11.56 |
8.94 |
10.64 |
262.50 |
| Jun 2022 |
50.20 |
35.80 |
40.50 |
12.49 |
8.23 |
9.55 |
235.60 |
| May 2022 |
53.00 |
41.75 |
43.00 |
14.00 |
9.45 |
10.14 |
250.14 |
| Apr 2022 |
56.03 |
37.65 |
48.23 |
14.36 |
8.71 |
11.37 |
280.53 |
| Mar 2022 |
44.98 |
33.80 |
37.55 |
12.25 |
7.87 |
8.85 |
218.44 |
| Feb 2022 |
47.65 |
34.75 |
36.68 |
14.16 |
9.26 |
10.37 |
213.35 |
| Jan 2022 |
43.48 |
37.05 |
39.75 |
13.36 |
9.75 |
11.24 |
231.23 |
| Share Prices Of
2021
|
| Dec 2021 |
45.00 |
35.45 |
40.33 |
13.34 |
9.49 |
11.40 |
234.58 |
| Nov 2021 |
49.00 |
33.40 |
37.65 |
15.34 |
7.53 |
10.64 |
219.02 |
| Oct 2021 |
49.30 |
40.58 |
41.63 |
14.69 |
11.18 |
11.77 |
242.14 |
| Sep 2021 |
50.10 |
40.78 |
41.78 |
16.83 |
11.25 |
11.81 |
243.01 |
| Aug 2021 |
49.90 |
37.08 |
43.53 |
14.72 |
8.84 |
12.30 |
253.19 |
| Jul 2021 |
53.88 |
40.30 |
48.18 |
16.13 |
10.84 |
13.62 |
280.24 |
| Jun 2021 |
47.23 |
27.30 |
41.15 |
14.75 |
7.68 |
11.63 |
239.38 |
| May 2021 |
29.15 |
18.75 |
28.33 |
8.48 |
5.14 |
8.01 |
164.77 |
| Apr 2021 |
21.50 |
17.00 |
19.68 |
6.48 |
4.46 |
5.56 |
114.45 |
| Mar 2021 |
21.95 |
17.45 |
18.30 |
6.33 |
4.67 |
5.17 |
106.45 |
| Feb 2021 |
23.35 |
20.30 |
21.03 |
8.40 |
6.57 |
7.19 |
122.31 |
| Jan 2021 |
25.73 |
20.00 |
21.08 |
9.32 |
6.33 |
7.20 |
122.60 |
| Share Prices Of
2020
|
| Dec 2020 |
24.08 |
15.35 |
23.68 |
8.37 |
5.16 |
8.09 |
137.72 |
| Nov 2020 |
17.88 |
13.55 |
16.45 |
6.56 |
4.63 |
5.62 |
95.69 |
| Oct 2020 |
15.25 |
12.63 |
13.50 |
5.42 |
4.17 |
4.61 |
78.53 |
| Sep 2020 |
17.80 |
12.78 |
13.73 |
6.09 |
4.00 |
4.69 |
79.84 |
| Aug 2020 |
21.25 |
13.30 |
16.20 |
8.32 |
4.33 |
5.54 |
94.24 |
| Jul 2020 |
14.75 |
11.53 |
13.10 |
5.34 |
3.84 |
4.48 |
76.21 |
| Jun 2020 |
15.30 |
8.60 |
11.75 |
5.77 |
2.57 |
4.02 |
68.35 |
| May 2020 |
10.00 |
7.63 |
9.30 |
3.86 |
2.44 |
3.18 |
54.10 |
| Apr 2020 |
12.85 |
7.25 |
9.78 |
5.13 |
2.15 |
3.34 |
56.86 |
| Mar 2020 |
14.65 |
6.50 |
7.45 |
5.01 |
1.95 |
2.55 |
43.34 |
| Feb 2020 |
19.93 |
13.83 |
14.03 |
14.26 |
9.47 |
9.75 |
81.59 |
| Jan 2020 |
22.50 |
17.43 |
17.68 |
17.55 |
11.99 |
12.28 |
102.82 |
|
|
|
|
|
|
|
|
|
|
|