|
|
|
Date:05-May-2024 Time: 8:39 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
27.00 |
19.87 |
21.17 |
0.00 |
0.00 |
0.00 |
11.71 |
Mar 2024 |
31.48 |
23.95 |
27.55 |
0.00 |
0.00 |
0.00 |
15.24 |
Feb 2024 |
24.78 |
13.00 |
23.60 |
0.00 |
0.00 |
0.00 |
13.05 |
Jan 2024 |
16.52 |
12.85 |
13.49 |
0.00 |
0.00 |
0.00 |
7.46 |
Share Prices Of
2023
|
Dec 2023 |
17.43 |
15.74 |
15.74 |
0.00 |
0.00 |
0.00 |
8.70 |
Nov 2023 |
15.91 |
12.50 |
15.91 |
0.00 |
0.00 |
0.00 |
8.80 |
Oct 2023 |
17.00 |
12.78 |
13.25 |
0.00 |
0.00 |
0.00 |
7.33 |
Sep 2023 |
15.50 |
12.70 |
15.50 |
0.00 |
0.00 |
0.00 |
8.57 |
Aug 2023 |
18.16 |
14.95 |
14.95 |
0.00 |
0.00 |
0.00 |
8.27 |
Jul 2023 |
16.64 |
12.35 |
16.64 |
0.00 |
0.00 |
0.00 |
9.20 |
Jun 2023 |
20.45 |
13.18 |
14.71 |
0.00 |
0.00 |
0.00 |
8.13 |
May 2023 |
19.50 |
11.88 |
13.87 |
0.00 |
0.00 |
0.00 |
7.67 |
Apr 2023 |
14.60 |
11.27 |
14.60 |
0.00 |
0.00 |
0.00 |
8.07 |
Mar 2023 |
13.00 |
11.00 |
11.50 |
0.00 |
0.00 |
0.00 |
6.36 |
Feb 2023 |
15.30 |
13.00 |
13.00 |
0.00 |
0.00 |
0.00 |
7.19 |
Jan 2023 |
16.17 |
13.70 |
16.07 |
0.00 |
0.00 |
0.00 |
8.89 |
Share Prices Of
2022
|
Dec 2022 |
30.50 |
13.85 |
13.85 |
0.00 |
0.00 |
0.00 |
7.66 |
Nov 2022 |
28.60 |
14.00 |
28.60 |
0.00 |
0.00 |
0.00 |
15.82 |
Oct 2022 |
20.15 |
13.05 |
13.35 |
0.00 |
0.00 |
0.00 |
7.38 |
Sep 2022 |
16.81 |
13.00 |
16.22 |
0.00 |
0.00 |
0.00 |
8.97 |
Aug 2022 |
16.62 |
12.46 |
13.80 |
0.00 |
0.00 |
0.00 |
7.63 |
Jul 2022 |
18.35 |
14.25 |
14.25 |
0.00 |
0.00 |
0.00 |
7.88 |
Jun 2022 |
19.20 |
13.85 |
17.10 |
0.00 |
0.00 |
0.00 |
9.46 |
May 2022 |
29.35 |
18.00 |
18.95 |
0.00 |
0.00 |
0.00 |
10.48 |
Apr 2022 |
34.15 |
29.30 |
30.85 |
0.00 |
0.00 |
0.00 |
17.06 |
Mar 2022 |
34.45 |
23.30 |
34.15 |
0.00 |
0.00 |
0.00 |
18.88 |
Feb 2022 |
26.75 |
18.35 |
25.95 |
152.49 |
91.95 |
143.50 |
14.35 |
Jan 2022 |
24.55 |
17.65 |
23.05 |
149.46 |
88.57 |
127.47 |
12.75 |
Share Prices Of
2021
|
Dec 2021 |
30.00 |
21.75 |
21.75 |
165.90 |
120.28 |
120.28 |
12.03 |
Nov 2021 |
33.35 |
20.10 |
30.70 |
196.50 |
104.16 |
169.77 |
16.98 |
Oct 2021 |
35.50 |
21.15 |
21.15 |
216.43 |
116.96 |
116.96 |
11.70 |
Sep 2021 |
30.98 |
14.24 |
30.76 |
189.28 |
78.75 |
170.10 |
17.01 |
Aug 2021 |
13.57 |
7.25 |
13.57 |
75.04 |
40.09 |
75.04 |
7.50 |
Jul 2021 |
7.14 |
4.63 |
7.14 |
39.48 |
25.60 |
39.48 |
3.95 |
Jun 2021 |
4.41 |
3.15 |
4.41 |
24.39 |
17.42 |
24.39 |
2.44 |
May 2021 |
3.21 |
2.92 |
3.21 |
17.75 |
16.15 |
17.75 |
1.78 |
Apr 2021 |
3.23 |
3.07 |
3.23 |
17.86 |
16.14 |
17.86 |
1.79 |
Mar 2021 |
4.33 |
3.23 |
3.28 |
26.38 |
17.59 |
18.14 |
1.81 |
Feb 2021 |
3.76 |
2.35 |
3.76 |
207.93 |
129.96 |
207.93 |
2.08 |
Jan 2021 |
2.24 |
2.14 |
2.24 |
123.87 |
118.34 |
123.87 |
1.24 |
Share Prices Of
2020
|
Dec 2020 |
2.04 |
1.62 |
2.04 |
112.81 |
81.53 |
112.81 |
1.13 |
Oct 2020 |
1.75 |
1.75 |
1.75 |
96.78 |
96.78 |
96.78 |
0.97 |
Sep 2020 |
1.83 |
1.75 |
1.75 |
105.83 |
96.78 |
96.78 |
0.97 |
Aug 2020 |
1.82 |
1.82 |
1.82 |
100.65 |
100.65 |
100.65 |
1.01 |
Jul 2020 |
1.91 |
1.82 |
1.82 |
110.85 |
100.65 |
100.65 |
1.01 |
Jun 2020 |
1.91 |
1.91 |
1.91 |
105.62 |
105.62 |
105.62 |
1.06 |
May 2020 |
1.82 |
1.82 |
1.82 |
100.65 |
100.65 |
100.65 |
1.01 |
Apr 2020 |
2.20 |
1.82 |
1.82 |
121.66 |
100.65 |
100.65 |
1.01 |
|
|
|
|
|
|
|
|
|