Date:04-May-2024  Time: 1:43 AM
 
 
Company Profile
        
Sujala Trading & Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37.65 31.02 33.89 212.18 153.86 176.28 19.39
Mar 2024 36.70 29.31 34.44 205.76 135.58 179.14 19.71
Feb 2024 36.45 29.00 31.52 204.83 150.33 163.95 18.03
Jan 2024 36.45 28.25 29.60 193.42 141.25 153.97 16.94
Share Prices Of 2023
Dec 2023 37.20 26.95 36.45 197.48 139.92 189.60 20.86
Nov 2023 38.65 29.19 29.19 201.04 151.83 151.83 16.70
Oct 2023 43.22 18.00 31.89 248.37 86.65 165.88 18.25
Sep 2023 19.90 17.55 19.70 105.63 84.81 102.47 11.27
Aug 2023 20.70 15.50 19.39 123.48 70.60 100.86 11.09
Jul 2023 17.99 15.90 16.72 96.20 79.89 86.97 9.57
Jun 2023 18.53 15.16 17.53 106.50 71.41 91.18 10.03
May 2023 18.45 15.30 16.72 105.90 72.26 86.97 9.57
Apr 2023 19.20 14.25 18.00 106.53 66.02 93.63 10.30
Mar 2023 18.00 14.25 16.00 93.63 64.21 83.23 9.15
Feb 2023 19.00 15.10 16.95 83.63 58.86 74.60 9.70
Jan 2023 20.00 15.30 17.10 88.03 59.90 75.26 9.78
Share Prices Of 2022
Dec 2022 17.60 14.45 16.80 80.20 59.68 73.94 9.61
Nov 2022 17.90 14.75 15.80 91.87 62.38 69.54 9.04
Oct 2022 18.15 13.90 16.75 81.00 52.33 73.72 9.58
Sep 2022 18.15 14.35 16.20 90.06 52.12 71.30 9.27
Aug 2022 16.45 12.62 15.94 74.72 55.15 70.16 9.12
Jul 2022 15.25 12.51 14.84 68.24 46.60 65.32 8.49
Jun 2022 16.48 12.65 14.10 85.87 48.94 62.06 8.07
May 2022 18.95 13.60 14.20 116.22 53.38 62.50 8.12
Apr 2022 25.45 14.75 17.00 153.68 57.17 74.82 9.73
Mar 2022 18.70 14.00 15.95 95.01 55.48 70.20 9.13
Feb 2022 18.70 14.25 15.25 100.44 60.51 72.71 8.73
Jan 2022 18.90 14.90 16.10 99.02 65.95 76.77 9.21
Share Prices Of 2021
Dec 2021 20.85 15.80 17.55 106.85 68.61 83.68 10.04
Nov 2021 17.35 16.55 17.35 82.73 78.91 82.73 9.93
Oct 2021 16.55 15.01 16.55 78.91 71.52 78.91 9.47
Sep 2021 15.01 14.71 15.00 71.62 70.14 71.52 8.58
Aug 2021 14.01 11.57 14.01 66.80 55.17 66.80 8.02
Jul 2021 11.02 8.90 11.02 52.54 42.44 52.54 6.31
Jun 2021 9.36 7.48 9.36 44.63 35.67 44.63 5.36
May 2021 7.87 5.90 7.87 37.53 28.13 37.53 4.50
Apr 2021 7.03 6.68 6.68 33.52 31.85 31.85 3.82
Mar 2021 7.40 7.03 7.40 35.28 31.84 35.28 4.23
Feb 2021 8.00 7.40 7.40 61.86 52.93 52.93 4.23
Jan 2021 7.77 7.40 7.77 55.57 52.93 55.57 4.45
Share Prices Of 2020
Dec 2020 7.75 7.60 7.75 55.43 54.36 55.43 4.43
Oct 2020 8.00 7.80 8.00 57.22 55.79 57.22 4.58
Sep 2020 10.20 8.20 8.20 76.40 58.65 58.65 4.69
Jul 2020 9.74 9.74 9.74 69.66 69.66 69.66 5.57
Jun 2020 10.40 10.25 10.25 74.38 73.31 73.31 5.86
Apr 2020 10.25 10.25 10.25 73.31 73.31 73.31 5.86
Mar 2020 12.30 10.25 10.25 87.97 73.31 73.31 5.86
Feb 2020 13.33 12.07 12.07 76.58 62.78 62.78 6.91
Jan 2020 12.95 12.95 12.95 67.36 67.36 67.36 7.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com