Date:07-May-2024  Time: 10:16 PM
 
 
Company Profile
        
Plastiblends India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 281.90 240.80 271.90 28.01 23.09 26.69 706.65
Mar 2024 271.95 227.35 230.85 27.31 21.13 22.66 599.96
Feb 2024 309.70 260.10 264.35 31.38 25.12 25.95 687.02
Jan 2024 357.15 290.50 304.15 36.75 27.74 29.85 790.46
Share Prices Of 2023
Dec 2023 326.10 270.15 293.45 33.72 24.88 28.80 762.65
Nov 2023 329.00 266.95 313.35 33.32 25.27 30.75 814.37
Oct 2023 280.00 221.35 267.75 29.04 21.27 26.28 695.86
Sep 2023 249.00 215.60 236.90 25.05 20.58 23.25 615.68
Aug 2023 250.70 186.60 227.30 24.83 15.26 22.31 590.73
Jul 2023 222.05 185.20 214.80 22.14 17.48 21.08 558.25
Jun 2023 205.00 175.15 193.50 21.32 16.64 18.99 502.89
May 2023 181.90 165.50 179.80 18.06 16.00 17.65 467.29
Apr 2023 168.85 155.00 164.70 16.99 14.80 16.16 428.04
Mar 2023 168.00 139.00 151.95 16.98 13.59 14.91 394.91
Feb 2023 169.75 153.10 155.10 12.39 10.68 10.96 403.09
Jan 2023 188.70 153.50 164.30 13.61 10.63 11.61 427.00
Share Prices Of 2022
Dec 2022 192.70 169.00 177.90 13.80 11.88 12.57 462.35
Nov 2022 217.00 182.15 192.45 16.45 12.18 13.60 500.16
Oct 2022 242.00 195.65 200.65 18.29 13.26 14.17 521.47
Sep 2022 239.00 206.25 219.80 17.21 14.32 15.53 571.24
Aug 2022 229.85 205.00 220.50 16.93 14.29 15.58 573.06
Jul 2022 218.60 193.60 208.80 16.25 13.57 14.75 542.65
Jun 2022 211.00 178.70 197.65 15.30 12.55 13.96 513.68
May 2022 239.00 176.95 196.55 17.69 12.09 13.88 510.82
Apr 2022 243.20 199.45 230.60 17.67 13.58 16.29 599.31
Mar 2022 236.00 192.60 196.85 18.51 12.51 13.91 511.60
Feb 2022 263.00 192.65 203.60 19.03 13.29 14.18 529.14
Jan 2022 263.95 229.50 238.10 19.42 15.00 16.59 618.80
Share Prices Of 2021
Dec 2021 254.00 207.25 229.95 18.06 13.79 16.02 597.62
Nov 2021 255.40 218.20 233.15 18.98 14.14 16.24 605.94
Oct 2021 299.90 231.00 233.05 22.15 15.36 16.23 605.68
Sep 2021 305.95 261.00 272.60 21.64 18.12 18.99 708.47
Aug 2021 294.00 251.00 263.65 22.37 17.35 18.37 685.21
Jul 2021 295.65 252.25 272.00 21.04 17.39 18.95 706.91
Jun 2021 279.50 236.00 266.40 20.43 15.76 18.56 692.35
May 2021 290.00 219.00 243.90 22.02 15.00 16.99 633.88
Apr 2021 240.00 211.10 228.40 17.69 13.38 15.91 593.59
Mar 2021 263.30 221.10 228.80 18.61 14.77 15.94 594.63
Feb 2021 260.00 230.15 235.65 20.13 15.96 16.47 612.44
Jan 2021 272.00 234.00 239.70 19.63 16.24 16.76 622.96
Share Prices Of 2020
Dec 2020 280.40 225.25 264.45 20.03 14.65 18.49 687.28
Nov 2020 270.00 198.50 261.65 19.48 13.80 18.29 680.01
Oct 2020 220.00 182.95 205.90 16.27 12.32 14.39 535.12
Sep 2020 214.90 175.20 192.95 16.18 11.29 13.49 501.46
Aug 2020 194.75 156.20 180.75 13.91 10.68 12.63 469.75
Jul 2020 177.55 155.05 160.00 12.48 10.58 11.18 415.83
Jun 2020 190.95 151.45 168.00 14.58 10.45 11.74 436.62
May 2020 170.00 124.75 153.25 13.49 8.30 10.71 398.28
Apr 2020 158.10 109.05 145.10 11.90 7.16 10.14 377.10
Mar 2020 198.95 96.05 115.25 14.82 5.60 8.06 299.53
Feb 2020 215.00 184.20 185.55 18.77 14.28 15.46 482.23
Jan 2020 242.80 174.05 200.00 23.01 13.91 16.67 519.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com