|
|
|
Date:29-Apr-2024 Time: 8:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.34 |
3.18 |
3.34 |
0.00 |
0.00 |
0.00 |
3.81 |
Jan 2024 |
3.34 |
3.34 |
3.34 |
0.00 |
0.00 |
0.00 |
3.81 |
Share Prices Of
2023
|
Dec 2023 |
3.19 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
3.64 |
Nov 2023 |
3.19 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
3.64 |
Oct 2023 |
3.04 |
2.90 |
3.04 |
0.00 |
0.00 |
0.00 |
3.47 |
Sep 2023 |
2.90 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
3.31 |
Aug 2023 |
2.85 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
3.25 |
Jul 2023 |
2.85 |
2.70 |
2.85 |
0.00 |
0.00 |
0.00 |
3.25 |
Jun 2023 |
2.75 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
3.08 |
May 2023 |
2.75 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
3.14 |
Apr 2023 |
2.75 |
2.57 |
2.75 |
0.00 |
0.00 |
0.00 |
3.14 |
Mar 2023 |
2.89 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
3.08 |
Jan 2023 |
3.04 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
3.47 |
Share Prices Of
2022
|
Dec 2022 |
3.19 |
2.90 |
3.19 |
0.00 |
0.00 |
0.00 |
3.64 |
Oct 2022 |
2.90 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
3.31 |
Aug 2022 |
2.90 |
2.64 |
2.90 |
0.00 |
0.00 |
0.00 |
3.31 |
May 2022 |
2.52 |
2.50 |
2.52 |
0.00 |
0.00 |
0.00 |
2.87 |
Apr 2022 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
2.85 |
Mar 2022 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
2.85 |
Jan 2022 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
2.85 |
Share Prices Of
2021
|
Dec 2021 |
2.50 |
2.36 |
2.50 |
0.00 |
0.00 |
0.00 |
2.85 |
Nov 2021 |
2.25 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
2.57 |
Oct 2021 |
2.25 |
2.09 |
2.25 |
0.00 |
0.00 |
0.00 |
2.57 |
Sep 2021 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
2.51 |
Jul 2021 |
2.20 |
2.09 |
2.20 |
0.00 |
0.00 |
0.00 |
2.51 |
Jun 2021 |
2.20 |
1.45 |
2.20 |
0.00 |
0.00 |
0.00 |
2.51 |
May 2021 |
1.45 |
0.89 |
1.45 |
0.00 |
0.00 |
0.00 |
1.65 |
Apr 2021 |
0.85 |
0.78 |
0.85 |
0.00 |
0.00 |
0.00 |
0.97 |
Mar 2021 |
0.75 |
0.63 |
0.75 |
0.00 |
0.00 |
0.00 |
0.86 |
Feb 2021 |
0.60 |
0.56 |
0.60 |
0.00 |
0.00 |
0.00 |
0.68 |
Jan 2021 |
0.54 |
0.44 |
0.54 |
0.00 |
0.00 |
0.00 |
0.62 |
Share Prices Of
2020
|
Dec 2020 |
0.42 |
0.39 |
0.42 |
0.00 |
0.00 |
0.00 |
0.48 |
Nov 2020 |
0.38 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
0.43 |
Oct 2020 |
0.38 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
0.43 |
Sep 2020 |
0.36 |
0.34 |
0.36 |
0.00 |
0.00 |
0.00 |
0.41 |
Jul 2020 |
0.34 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
0.38 |
May 2020 |
0.35 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
0.40 |
Feb 2020 |
0.35 |
0.32 |
0.35 |
0.00 |
0.00 |
0.00 |
0.40 |
Jan 2020 |
0.34 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|