Date:30-Apr-2024  Time: 3:13 AM
 
 
Company Profile
        
RSD Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 104.99 83.30 97.94 30.83 20.63 25.21 126.80
Feb 2024 130.00 85.09 94.99 43.29 20.26 24.45 122.98
Jan 2024 94.00 80.00 90.00 25.27 19.56 23.16 116.52
Share Prices Of 2023
Dec 2023 99.54 78.01 91.00 30.07 17.62 23.42 117.81
Nov 2023 94.54 78.00 82.98 26.75 18.64 21.36 107.43
Oct 2023 101.00 76.00 85.95 31.26 18.00 22.12 111.27
Sep 2023 90.00 78.00 85.00 25.12 18.89 21.88 110.05
Aug 2023 90.00 73.00 83.96 24.76 16.16 21.61 108.70
Jul 2023 88.00 73.11 80.50 25.19 17.75 20.72 104.22
Jun 2023 102.50 76.00 78.30 30.73 17.91 20.15 101.37
May 2023 98.50 72.26 76.95 29.38 17.27 19.81 99.62
Apr 2023 105.00 75.00 80.68 32.71 16.02 20.77 104.45
Mar 2023 94.95 68.01 83.02 27.95 14.96 21.37 107.48
Feb 2023 114.75 77.10 85.45 43.16 20.95 26.47 110.63
Jan 2023 108.85 78.50 101.15 41.23 21.46 31.33 130.95
Share Prices Of 2022
Dec 2022 107.90 81.60 90.00 37.96 24.86 27.88 116.52
Nov 2022 115.00 85.85 97.85 40.88 24.30 30.31 126.68
Oct 2022 111.00 89.30 102.95 36.34 24.48 31.89 133.28
Sep 2022 106.05 86.20 98.00 34.03 24.48 30.35 126.88
Aug 2022 101.80 80.25 101.60 31.53 23.17 31.47 131.54
Jul 2022 116.60 84.00 84.70 37.60 25.80 26.23 109.66
Jun 2022 128.00 90.30 114.05 42.32 27.97 35.32 147.65
May 2022 118.00 70.65 86.00 36.86 19.81 26.64 111.34
Apr 2022 122.50 102.45 112.50 38.10 28.73 34.84 145.65
Mar 2022 118.70 90.00 109.00 40.04 27.88 33.76 141.12
Feb 2022 113.40 96.00 103.00 46.46 38.24 41.03 133.35
Jan 2022 149.10 104.50 108.60 62.39 39.67 43.26 140.60
Share Prices Of 2021
Dec 2021 160.20 90.05 142.00 70.51 35.63 56.57 183.84
Nov 2021 97.95 44.00 97.95 39.02 16.05 39.02 126.81
Oct 2021 57.80 43.60 50.70 25.42 15.83 20.20 65.64
Sep 2021 48.00 33.45 48.00 19.12 12.86 19.12 62.14
Aug 2021 37.00 33.50 35.20 15.56 13.34 14.02 45.57
Jul 2021 35.00 30.45 33.25 13.94 12.13 13.25 43.05
Jun 2021 37.80 30.25 30.25 16.26 12.05 12.05 39.16
May 2021 39.60 27.50 34.10 17.38 10.04 13.58 44.15
Apr 2021 34.50 28.70 28.70 13.74 11.43 11.43 37.16
Mar 2021 46.70 31.85 34.50 18.70 12.69 13.74 44.67
Feb 2021 51.50 48.85 48.85 50.90 48.28 48.28 63.24
Jan 2021 51.95 34.20 50.95 52.35 32.02 50.35 65.96
Share Prices Of 2020
Dec 2020 34.55 25.95 32.80 37.63 24.38 32.42 42.46
Nov 2020 28.35 22.65 28.00 28.37 22.38 27.67 36.25
Oct 2020 24.00 20.60 21.60 25.02 20.36 21.35 27.96
Sep 2020 27.65 24.00 25.05 30.16 23.72 24.76 32.43
Aug 2020 29.00 21.00 26.00 28.66 19.33 25.70 33.66
Jul 2020 23.75 17.15 20.50 25.34 16.95 20.26 26.54
Jun 2020 25.55 16.00 19.95 27.87 15.29 19.72 25.83
May 2020 17.75 15.30 15.30 17.54 15.12 15.12 19.81
Apr 2020 19.55 18.65 18.65 19.32 18.43 18.43 24.15
Mar 2020 27.70 20.50 20.50 27.52 20.26 20.26 26.54
Feb 2020 31.20 25.25 29.00 9.16 7.41 8.51 37.54
Jan 2020 24.43 16.60 24.05 7.70 4.87 7.06 31.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com