|
|
|
Date:03-May-2024 Time: 1:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
37.27 |
30.37 |
36.28 |
86.74 |
70.68 |
84.43 |
22.80 |
Mar 2024 |
56.15 |
27.39 |
28.93 |
144.41 |
63.33 |
67.33 |
18.18 |
Feb 2024 |
56.57 |
26.10 |
48.64 |
145.49 |
60.74 |
113.20 |
30.56 |
Jan 2024 |
25.29 |
19.45 |
24.86 |
58.86 |
45.15 |
57.86 |
15.62 |
Share Prices Of
2023
|
Dec 2023 |
25.70 |
23.09 |
24.30 |
59.81 |
51.06 |
56.55 |
15.27 |
Nov 2023 |
25.80 |
20.40 |
25.28 |
60.04 |
47.48 |
58.83 |
15.88 |
Oct 2023 |
20.07 |
15.60 |
20.07 |
46.71 |
36.31 |
46.71 |
12.61 |
Sep 2023 |
15.34 |
12.85 |
15.34 |
35.70 |
29.91 |
35.70 |
9.64 |
Aug 2023 |
12.83 |
11.25 |
12.83 |
29.86 |
26.18 |
29.86 |
8.06 |
Jul 2023 |
15.60 |
11.00 |
11.00 |
36.31 |
25.60 |
25.60 |
6.91 |
Jun 2023 |
17.78 |
16.15 |
16.20 |
41.38 |
37.59 |
37.70 |
10.18 |
May 2023 |
26.22 |
17.43 |
17.43 |
61.02 |
40.56 |
40.56 |
10.95 |
Apr 2023 |
29.78 |
21.20 |
27.60 |
69.35 |
49.34 |
64.23 |
17.34 |
Mar 2023 |
22.28 |
19.55 |
21.21 |
54.31 |
45.50 |
49.36 |
13.33 |
Feb 2023 |
19.55 |
16.15 |
19.55 |
2.89 |
2.17 |
2.89 |
12.28 |
Jan 2023 |
17.75 |
12.04 |
17.75 |
2.62 |
1.70 |
2.62 |
11.15 |
Share Prices Of
2022
|
Dec 2022 |
16.80 |
11.50 |
11.50 |
2.51 |
1.70 |
1.70 |
7.23 |
Nov 2022 |
19.80 |
15.35 |
16.80 |
3.07 |
2.27 |
2.48 |
10.56 |
Oct 2022 |
18.99 |
13.50 |
17.40 |
3.05 |
1.97 |
2.57 |
10.93 |
Sep 2022 |
15.80 |
12.60 |
15.00 |
2.47 |
1.73 |
2.22 |
9.43 |
Aug 2022 |
18.24 |
12.20 |
15.39 |
3.28 |
1.72 |
2.28 |
9.67 |
Jul 2022 |
14.20 |
11.41 |
12.19 |
2.31 |
1.56 |
1.80 |
7.66 |
Jun 2022 |
16.34 |
11.47 |
12.88 |
2.43 |
1.54 |
1.90 |
8.09 |
May 2022 |
18.45 |
13.60 |
14.05 |
2.88 |
1.95 |
2.08 |
8.83 |
Apr 2022 |
20.35 |
16.15 |
16.70 |
3.16 |
2.32 |
2.47 |
10.49 |
Mar 2022 |
24.50 |
15.90 |
17.00 |
3.62 |
2.20 |
2.51 |
10.68 |
Feb 2022 |
28.48 |
14.77 |
25.78 |
34.68 |
16.28 |
28.42 |
16.20 |
Jan 2022 |
15.96 |
11.47 |
14.50 |
18.45 |
12.64 |
15.98 |
9.11 |
Share Prices Of
2021
|
Dec 2021 |
10.93 |
7.71 |
10.93 |
12.05 |
8.35 |
12.05 |
6.87 |
Nov 2021 |
14.20 |
9.43 |
9.43 |
15.71 |
10.40 |
10.40 |
5.93 |
Oct 2021 |
14.15 |
14.15 |
14.15 |
15.60 |
15.60 |
15.60 |
8.89 |
Sep 2021 |
14.20 |
14.17 |
14.17 |
15.69 |
15.62 |
15.62 |
8.90 |
Aug 2021 |
14.17 |
13.33 |
14.17 |
15.62 |
14.69 |
15.62 |
8.90 |
Jul 2021 |
12.75 |
12.70 |
12.70 |
14.06 |
14.00 |
14.00 |
7.98 |
Jun 2021 |
12.79 |
7.69 |
12.79 |
14.10 |
8.48 |
14.10 |
8.04 |
May 2021 |
7.55 |
6.66 |
7.33 |
8.32 |
7.34 |
8.08 |
4.61 |
Apr 2021 |
7.72 |
7.01 |
7.36 |
8.93 |
7.73 |
8.11 |
4.62 |
Mar 2021 |
10.50 |
7.90 |
7.90 |
11.58 |
8.71 |
8.71 |
4.96 |
Feb 2021 |
10.04 |
8.70 |
10.00 |
27.43 |
23.77 |
27.32 |
6.28 |
Jan 2021 |
12.50 |
9.63 |
9.64 |
39.16 |
26.28 |
26.34 |
6.06 |
Share Prices Of
2020
|
Dec 2020 |
14.37 |
10.35 |
12.05 |
47.09 |
23.17 |
32.92 |
7.57 |
Nov 2020 |
12.75 |
10.85 |
12.00 |
37.01 |
29.64 |
32.78 |
7.54 |
Oct 2020 |
12.40 |
9.69 |
12.00 |
33.88 |
24.91 |
32.78 |
7.54 |
Sep 2020 |
10.79 |
8.79 |
9.95 |
29.48 |
21.76 |
27.18 |
6.25 |
Aug 2020 |
11.50 |
11.25 |
11.35 |
31.42 |
30.73 |
31.01 |
7.13 |
Jul 2020 |
12.45 |
9.95 |
11.25 |
34.01 |
27.18 |
30.73 |
7.07 |
Jun 2020 |
10.25 |
9.00 |
10.00 |
28.00 |
22.74 |
27.32 |
6.28 |
May 2020 |
9.35 |
8.95 |
9.35 |
25.54 |
24.45 |
25.54 |
5.88 |
Apr 2020 |
8.66 |
8.66 |
8.66 |
23.66 |
23.66 |
23.66 |
5.44 |
Mar 2020 |
8.66 |
8.66 |
8.66 |
23.66 |
23.66 |
23.66 |
5.44 |
Feb 2020 |
8.25 |
8.25 |
8.25 |
22.54 |
22.54 |
22.54 |
5.18 |
Jan 2020 |
8.56 |
8.25 |
8.25 |
23.39 |
22.54 |
22.54 |
5.18 |
|
|
|
|
|
|
|
|
|