Date:28-Apr-2024  Time: 1:52 PM
 
 
Company Profile
        
Lloyds Metals & Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 634.40 530.00 602.95 37.08 27.80 33.49 30,464.26
Feb 2024 606.95 522.40 596.50 35.07 28.44 33.14 30,138.37
Jan 2024 637.00 557.60 566.45 38.29 30.49 31.47 28,620.09
Share Prices Of 2023
Dec 2023 656.05 522.00 599.20 38.21 28.88 33.29 30,274.79
Nov 2023 624.30 485.30 520.10 38.05 24.23 28.87 26,255.91
Oct 2023 611.10 502.45 515.85 34.35 27.10 28.63 26,041.36
Sep 2023 594.40 521.20 536.60 34.58 28.20 29.78 27,088.87
Aug 2023 687.85 498.55 536.95 39.83 25.67 29.80 27,106.54
Jul 2023 634.00 395.20 628.85 35.48 20.80 34.90 31,745.87
Jun 2023 404.00 318.00 395.70 23.23 17.46 21.96 19,975.89
May 2023 344.90 299.70 319.60 19.82 16.45 17.74 16,134.18
Apr 2023 329.70 275.00 323.40 18.66 14.36 17.95 16,326.02
Mar 2023 324.80 275.00 284.70 17.54 14.93 15.80 14,372.35
Feb 2023 301.00 264.00 279.50 91.89 75.01 83.58 12,432.84
Jan 2023 294.00 235.60 290.10 89.10 66.22 86.75 12,904.35
Share Prices Of 2022
Dec 2022 253.90 166.85 245.30 80.39 48.51 73.35 10,911.54
Nov 2022 197.75 163.15 165.80 60.80 48.01 49.58 7,375.19
Oct 2022 200.00 170.70 195.35 60.87 50.63 58.40 8,687.59
Sep 2022 204.55 138.50 178.10 62.33 39.25 53.25 7,920.45
Aug 2022 147.85 136.75 139.15 46.02 39.96 41.60 6,188.27
Jul 2022 152.80 132.45 139.80 47.86 37.81 41.80 6,217.17
Jun 2022 151.55 126.10 139.90 46.63 36.71 41.83 6,221.62
May 2022 222.00 136.00 142.25 68.47 37.52 42.53 6,326.13
Apr 2022 232.00 130.05 203.05 63.04 30.11 60.71 9,030.02
Mar 2022 141.80 110.70 132.65 37.08 27.37 32.88 4,891.06
Feb 2022 148.65 115.65 115.80 0.00 0.00 0.00 4,269.77
Jan 2022 145.00 102.45 129.80 0.00 0.00 0.00 4,785.98
Share Prices Of 2021
Dec 2021 101.80 71.60 100.40 0.00 0.00 0.00 3,701.94
Nov 2021 96.00 75.55 78.75 0.00 0.00 0.00 2,903.66
Oct 2021 100.40 84.75 89.45 0.00 0.00 0.00 3,298.19
Sep 2021 91.10 64.20 91.10 0.00 0.00 0.00 3,359.03
Aug 2021 76.05 55.00 66.30 0.00 0.00 0.00 2,442.49
Jul 2021 58.70 47.25 55.70 0.00 0.00 0.00 2,051.98
Jun 2021 50.80 30.10 50.80 0.00 0.00 0.00 1,871.47
May 2021 29.55 14.30 29.55 0.00 0.00 0.00 743.92
Apr 2021 15.43 10.49 15.03 0.00 0.00 0.00 378.38
Mar 2021 13.00 10.48 11.00 0.00 0.00 0.00 276.92
Feb 2021 13.00 10.70 11.13 10.85 7.98 8.80 280.20
Jan 2021 17.49 9.80 12.70 14.93 6.29 10.04 319.72
Share Prices Of 2020
Dec 2020 11.90 9.31 10.07 10.06 6.56 7.96 253.51
Nov 2020 10.80 9.25 9.60 9.04 7.11 7.59 241.68
Oct 2020 12.08 9.81 10.31 10.49 7.59 8.15 259.55
Sep 2020 12.50 9.22 11.65 10.69 6.92 9.21 293.29
Aug 2020 12.24 9.94 10.30 9.48 7.59 8.15 259.30
Jul 2020 12.42 9.31 12.14 8.81 6.20 9.05 287.93
Jun 2020 10.85 6.60 10.56 8.41 4.24 7.47 237.79
May 2020 8.97 4.41 6.61 7.02 2.93 4.68 148.84
Apr 2020 5.90 4.12 4.59 4.57 2.74 3.25 103.36
Mar 2020 7.75 4.16 5.76 5.86 2.29 4.07 129.70
Feb 2020 8.70 7.00 7.24 10.50 7.85 8.40 163.03
Jan 2020 8.90 6.90 7.90 11.04 7.91 9.16 177.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com