Date:03-May-2024  Time: 12:53 PM
 
 
Company Profile
        
Dhampur Sugar Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 241.80 210.00 235.40 10.74 8.67 10.21 1,562.76
Mar 2024 246.45 206.60 207.85 10.80 8.91 9.01 1,379.87
Feb 2024 268.55 237.40 239.80 11.99 10.19 10.40 1,591.97
Jan 2024 274.90 244.35 263.70 12.17 10.32 11.44 1,750.64
Share Prices Of 2023
Dec 2023 279.00 237.00 253.40 12.91 9.87 10.99 1,682.26
Nov 2023 279.65 252.55 273.65 12.57 10.91 11.87 1,816.70
Oct 2023 307.85 249.00 264.95 13.81 10.31 11.49 1,758.94
Sep 2023 325.55 254.80 305.15 14.97 10.93 13.23 2,025.82
Aug 2023 288.95 251.00 253.00 12.82 10.80 10.97 1,679.61
Jul 2023 295.75 258.45 276.00 13.11 10.71 11.97 1,832.30
Jun 2023 294.85 247.95 269.75 12.91 9.99 11.70 1,790.81
May 2023 267.75 240.00 249.15 11.90 10.13 10.80 1,654.05
Apr 2023 250.55 223.95 243.95 10.94 9.47 10.58 1,619.53
Mar 2023 252.00 202.25 223.30 11.69 8.32 9.68 1,482.43
Feb 2023 230.00 207.30 207.90 11.08 9.39 9.45 1,380.20
Jan 2023 250.15 211.20 224.90 11.46 9.01 10.22 1,493.06
Share Prices Of 2022
Dec 2022 275.00 215.25 248.25 13.14 9.13 11.28 1,648.07
Nov 2022 231.50 196.55 229.20 11.00 8.58 10.41 1,521.60
Oct 2022 232.00 196.50 198.70 10.98 8.83 9.03 1,319.12
Sep 2022 248.00 207.55 213.85 11.64 9.34 9.72 1,419.70
Aug 2022 237.70 213.30 232.15 10.97 9.09 10.55 1,541.19
Jul 2022 248.75 206.40 225.25 11.64 9.12 10.24 1,495.38
Jun 2022 285.50 198.45 213.20 13.25 8.72 9.69 1,415.38
May 2022 468.94 225.85 248.15 25.73 10.01 11.28 1,647.41
Apr 2022 517.20 453.75 462.16 27.41 22.91 23.71 3,464.44
Mar 2022 501.97 329.45 473.72 27.87 16.32 24.31 3,551.07
Feb 2022 382.15 302.88 331.35 13.45 10.19 11.33 2,483.89
Jan 2022 359.12 271.40 334.10 12.45 9.26 11.43 2,504.47
Share Prices Of 2021
Dec 2021 280.17 245.85 271.93 9.72 8.34 9.30 2,038.43
Nov 2021 296.68 229.38 245.89 10.37 7.41 8.41 1,843.25
Oct 2021 299.30 249.61 261.74 10.45 8.02 8.95 1,962.09
Sep 2021 280.74 252.40 259.97 9.76 8.59 8.89 1,948.81
Aug 2021 319.66 240.89 278.79 11.22 8.16 9.54 2,089.88
Jul 2021 349.82 290.48 315.15 12.14 9.84 10.78 2,362.40
Jun 2021 345.39 268.03 326.09 12.08 8.60 11.15 2,444.39
May 2021 319.89 201.70 282.91 11.23 5.78 9.68 2,120.75
Apr 2021 210.11 153.66 201.12 7.51 5.16 6.88 1,507.66
Mar 2021 184.21 151.49 162.07 6.86 4.93 5.54 1,214.89
Feb 2021 161.18 138.33 154.45 5.51 4.53 5.12 1,157.80
Jan 2021 156.22 139.71 142.63 5.27 4.59 4.73 1,069.17
Share Prices Of 2020
Dec 2020 164.68 122.22 149.32 5.62 3.54 4.95 1,119.29
Nov 2020 146.57 120.98 140.28 5.04 3.97 4.65 1,051.58
Oct 2020 134.17 121.46 126.69 4.55 3.95 4.20 949.67
Sep 2020 135.81 113.40 124.25 4.61 3.67 4.12 931.42
Aug 2020 143.03 110.70 127.62 4.92 3.56 4.23 956.65
Jul 2020 126.91 108.58 111.94 4.33 3.32 3.71 839.14
Jun 2020 123.06 88.96 117.30 4.30 2.84 3.89 879.30
May 2020 94.58 77.31 88.25 3.32 2.48 2.93 661.55
Apr 2020 98.04 76.65 88.38 3.35 2.41 2.93 662.55
Mar 2020 145.99 58.27 73.29 5.36 1.78 2.43 549.36
Feb 2020 185.63 140.81 142.32 5.37 3.89 3.98 1,066.85
Jan 2020 217.86 180.76 181.55 6.43 5.03 5.07 1,360.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com