Date:02-May-2024  Time: 7:33 AM
 
 
Company Profile
        
Ganesh Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 89.30 65.80 76.48 125.84 80.62 103.25 3.10
Feb 2024 90.25 52.00 69.21 126.61 64.04 93.43 2.80
Jan 2024 59.85 48.25 54.30 84.84 59.75 73.31 2.20
Share Prices Of 2023
Dec 2023 65.89 47.25 55.20 98.19 57.83 74.52 2.24
Nov 2023 74.90 56.96 62.83 103.17 69.71 84.82 2.54
Oct 2023 70.14 50.50 69.97 96.32 62.13 94.46 2.83
Sep 2023 72.05 47.36 63.35 98.59 60.90 85.52 2.57
Aug 2023 47.36 32.10 47.36 63.94 41.28 63.94 1.92
Jul 2023 41.00 33.40 35.00 55.35 43.92 47.25 1.42
Jun 2023 41.70 35.82 39.27 56.43 43.95 53.01 1.59
May 2023 43.25 32.05 40.00 64.50 39.73 54.00 1.62
Apr 2023 44.00 33.31 33.32 63.75 44.96 44.98 1.35
Mar 2023 44.20 36.15 42.55 64.11 45.94 57.44 1.72
Feb 2023 53.00 40.65 43.70 0.00 0.00 0.00 1.77
Jan 2023 57.00 38.55 51.70 0.00 0.00 0.00 2.09
Share Prices Of 2022
Dec 2022 49.00 40.30 40.30 0.00 0.00 0.00 1.63
Nov 2022 63.00 44.60 49.30 0.00 0.00 0.00 2.00
Oct 2022 65.00 44.30 46.70 0.00 0.00 0.00 1.89
Sep 2022 74.00 45.00 65.00 0.00 0.00 0.00 2.63
Aug 2022 48.10 29.45 44.90 0.00 0.00 0.00 1.82
Jul 2022 46.50 21.60 36.10 0.00 0.00 0.00 1.46
Jun 2022 38.65 23.40 23.40 0.00 0.00 0.00 0.95
May 2022 37.00 27.35 35.70 0.00 0.00 0.00 1.45
Apr 2022 61.00 32.05 34.55 0.00 0.00 0.00 1.40
Mar 2022 91.50 52.35 61.00 0.00 0.00 0.00 2.47
Feb 2022 56.35 23.70 56.35 38.04 16.00 38.04 2.28
Jan 2022 22.60 16.20 22.60 15.26 10.94 15.26 0.92
Share Prices Of 2021
Jun 2021 15.43 15.43 15.43 10.42 10.42 10.42 0.62
May 2021 14.70 14.70 14.70 9.92 9.92 9.92 0.60
Mar 2021 14.70 13.97 14.00 9.92 9.41 9.45 0.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com