|
|
|
Date:29-Apr-2024 Time: 9:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.30 |
4.00 |
4.02 |
0.00 |
0.00 |
0.00 |
436.39 |
Feb 2024 |
6.67 |
4.75 |
5.02 |
0.00 |
0.00 |
0.00 |
544.94 |
Jan 2024 |
6.97 |
3.99 |
5.89 |
0.00 |
0.00 |
0.00 |
639.38 |
Share Prices Of
2023
|
Dec 2023 |
4.74 |
2.96 |
4.00 |
0.00 |
0.00 |
0.00 |
404.85 |
Nov 2023 |
3.54 |
2.77 |
2.99 |
0.00 |
0.00 |
0.00 |
302.92 |
Oct 2023 |
3.85 |
3.01 |
3.45 |
0.00 |
0.00 |
0.00 |
349.08 |
Sep 2023 |
4.22 |
3.47 |
3.76 |
0.00 |
0.00 |
0.00 |
380.81 |
Aug 2023 |
4.25 |
2.71 |
4.06 |
0.00 |
0.00 |
0.00 |
410.62 |
Jul 2023 |
3.55 |
2.66 |
2.78 |
0.00 |
0.00 |
0.00 |
281.76 |
Jun 2023 |
2.82 |
2.38 |
2.72 |
0.00 |
0.00 |
0.00 |
275.03 |
May 2023 |
2.95 |
2.45 |
2.66 |
0.00 |
0.00 |
0.00 |
269.26 |
Apr 2023 |
3.31 |
2.14 |
2.75 |
0.00 |
0.00 |
0.00 |
277.91 |
Mar 2023 |
2.65 |
1.74 |
2.14 |
0.00 |
0.00 |
0.00 |
216.37 |
Feb 2023 |
2.98 |
1.97 |
2.00 |
0.00 |
0.00 |
0.00 |
201.95 |
Jan 2023 |
4.23 |
2.80 |
2.92 |
0.00 |
0.00 |
0.00 |
295.22 |
Share Prices Of
2022
|
Dec 2022 |
5.02 |
3.52 |
3.75 |
0.00 |
0.00 |
0.00 |
379.85 |
Nov 2022 |
5.46 |
3.91 |
4.79 |
0.00 |
0.00 |
0.00 |
484.67 |
Oct 2022 |
5.13 |
4.18 |
4.60 |
0.00 |
0.00 |
0.00 |
465.44 |
Sep 2022 |
5.22 |
4.30 |
4.58 |
0.00 |
0.00 |
0.00 |
463.51 |
Aug 2022 |
5.41 |
3.81 |
4.52 |
0.00 |
0.00 |
0.00 |
457.74 |
Jul 2022 |
4.55 |
3.80 |
4.05 |
0.00 |
0.00 |
0.00 |
409.66 |
Jun 2022 |
5.03 |
3.57 |
3.91 |
0.00 |
0.00 |
0.00 |
395.24 |
May 2022 |
5.99 |
4.11 |
4.90 |
0.00 |
0.00 |
0.00 |
496.21 |
Apr 2022 |
7.12 |
5.60 |
5.85 |
0.00 |
0.00 |
0.00 |
592.37 |
Mar 2022 |
7.07 |
4.86 |
5.88 |
0.00 |
0.00 |
0.00 |
595.26 |
Feb 2022 |
8.50 |
4.82 |
4.97 |
0.00 |
0.00 |
0.00 |
502.94 |
Jan 2022 |
9.29 |
6.32 |
8.52 |
0.00 |
0.00 |
0.00 |
862.59 |
Share Prices Of
2021
|
Dec 2021 |
6.32 |
3.19 |
6.32 |
954.47 |
442.73 |
954.47 |
639.49 |
Nov 2021 |
3.97 |
2.77 |
3.55 |
631.69 |
387.08 |
536.80 |
359.65 |
Oct 2021 |
6.37 |
3.70 |
3.75 |
0.00 |
0.00 |
0.00 |
379.85 |
Sep 2021 |
5.79 |
3.02 |
5.79 |
874.09 |
414.69 |
874.09 |
585.64 |
Aug 2021 |
4.00 |
2.29 |
3.34 |
642.40 |
314.58 |
503.79 |
337.54 |
Jul 2021 |
3.46 |
1.41 |
3.46 |
522.45 |
212.42 |
522.45 |
350.04 |
Jun 2021 |
1.39 |
0.67 |
1.39 |
209.55 |
101.91 |
209.55 |
140.40 |
May 2021 |
0.69 |
0.59 |
0.67 |
107.73 |
88.99 |
100.47 |
67.32 |
Apr 2021 |
0.86 |
0.69 |
0.69 |
130.61 |
104.78 |
104.78 |
70.20 |
Mar 2021 |
1.00 |
0.65 |
0.87 |
153.63 |
90.91 |
132.05 |
88.47 |
Feb 2021 |
0.68 |
0.52 |
0.67 |
0.00 |
0.00 |
0.00 |
67.32 |
Jan 2021 |
0.77 |
0.67 |
0.67 |
0.00 |
0.00 |
0.00 |
68.28 |
Share Prices Of
2020
|
Dec 2020 |
0.74 |
0.48 |
0.74 |
0.00 |
0.00 |
0.00 |
75.01 |
Nov 2020 |
0.46 |
0.25 |
0.46 |
0.00 |
0.00 |
0.00 |
46.16 |
Oct 2020 |
0.30 |
0.25 |
0.27 |
0.00 |
0.00 |
0.00 |
26.93 |
Sep 2020 |
0.37 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
26.93 |
Aug 2020 |
0.35 |
0.27 |
0.35 |
0.00 |
0.00 |
0.00 |
35.58 |
Jul 2020 |
0.40 |
0.32 |
0.33 |
0.00 |
0.00 |
0.00 |
33.66 |
Jun 2020 |
0.34 |
0.22 |
0.34 |
0.00 |
0.00 |
0.00 |
34.62 |
May 2020 |
0.26 |
0.18 |
0.24 |
0.00 |
0.00 |
0.00 |
24.04 |
Apr 2020 |
0.25 |
0.17 |
0.22 |
0.00 |
0.00 |
0.00 |
22.12 |
Mar 2020 |
0.28 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
22.12 |
Feb 2020 |
0.28 |
0.20 |
0.24 |
998.45 |
642.55 |
801.37 |
24.04 |
Jan 2020 |
0.29 |
0.23 |
0.25 |
0.00 |
0.00 |
0.00 |
25.00 |
|
|
|
|
|
|
|
|
|