Date:07-May-2024  Time: 4:18 PM
 
 
Company Profile
        
Zensar Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 645.65 562.65 613.75 51.92 42.12 46.99 13,911.01
Mar 2024 621.95 512.80 605.40 48.92 36.38 46.35 13,720.37
Feb 2024 608.00 519.30 548.60 47.76 39.68 41.99 12,429.43
Jan 2024 626.45 540.05 573.55 49.43 41.03 43.89 12,992.25
Share Prices Of 2023
Dec 2023 643.95 513.95 610.55 50.58 38.99 46.72 13,830.28
Nov 2023 557.20 480.00 537.95 44.21 36.65 41.17 12,185.73
Oct 2023 576.60 456.00 489.80 46.28 32.83 37.48 11,094.79
Sep 2023 575.00 504.15 518.00 46.20 37.95 39.64 11,733.37
Aug 2023 533.90 467.90 526.75 41.39 34.79 40.29 11,925.67
Jul 2023 504.70 381.20 496.55 39.23 29.07 37.98 11,241.83
Jun 2023 418.55 367.75 386.65 33.38 26.61 29.57 8,753.56
May 2023 389.60 278.50 370.00 30.26 20.92 28.30 8,376.61
Apr 2023 290.90 259.65 277.85 22.76 19.64 21.25 6,290.24
Mar 2023 293.55 258.85 273.95 22.89 19.54 20.95 6,201.95
Feb 2023 308.20 230.55 290.20 23.78 16.37 20.79 6,569.48
Jan 2023 238.80 205.55 230.45 17.91 14.17 16.51 5,216.87
Share Prices Of 2022
Dec 2022 247.20 202.00 213.10 18.38 13.83 15.26 4,824.02
Nov 2022 225.00 209.60 222.85 16.33 14.96 15.96 5,044.64
Oct 2022 229.95 208.80 224.05 17.31 14.88 16.05 5,071.80
Sep 2022 246.00 208.35 211.50 18.42 14.70 15.15 4,787.71
Aug 2022 255.75 221.65 230.40 18.74 15.01 16.50 5,215.42
Jul 2022 275.80 245.25 247.55 20.00 17.52 17.73 5,603.40
Jun 2022 323.50 247.00 272.10 24.31 17.20 19.49 6,159.02
May 2022 320.95 262.50 305.85 23.98 17.47 21.90 6,922.38
Apr 2022 394.50 302.55 323.35 28.78 19.09 23.16 7,317.78
Mar 2022 391.75 331.25 367.50 28.66 23.30 26.30 8,312.90
Feb 2022 440.95 313.40 345.70 35.36 24.56 27.44 7,817.47
Jan 2022 538.75 384.30 415.30 43.21 28.55 32.96 9,391.36
Share Prices Of 2021
Dec 2021 538.00 421.20 521.90 44.39 33.05 41.42 11,800.93
Nov 2021 508.85 395.00 445.80 41.85 29.71 35.36 10,074.17
Oct 2021 524.40 432.65 461.85 42.63 30.88 36.62 10,434.98
Sep 2021 587.00 428.10 477.90 50.90 32.26 37.89 10,797.61
Aug 2021 465.15 377.30 450.35 38.26 28.06 35.69 10,168.24
Jul 2021 428.00 312.50 416.90 34.35 23.82 33.02 9,409.39
Jun 2021 319.00 279.00 311.35 25.77 21.73 24.66 7,026.46
May 2021 315.00 254.70 286.50 26.68 19.18 22.69 6,465.15
Apr 2021 290.00 255.00 265.25 23.84 19.41 21.01 5,985.22
Mar 2021 346.95 270.95 274.25 28.76 21.34 21.72 6,187.64
Feb 2021 308.55 222.10 294.55 33.04 21.71 30.11 6,643.38
Jan 2021 249.25 230.85 235.85 26.34 23.15 24.10 5,317.84
Share Prices Of 2020
Dec 2020 266.90 204.95 237.25 28.56 19.28 24.24 5,349.35
Nov 2020 237.00 172.50 228.75 25.60 17.48 23.37 5,157.40
Oct 2020 200.10 176.00 177.80 20.80 17.80 18.17 4,008.64
Sep 2020 211.90 160.60 191.90 22.28 16.10 19.61 4,326.31
Aug 2020 185.70 160.40 172.55 19.28 15.79 17.63 3,890.07
Jul 2020 170.40 120.50 159.85 18.56 11.91 16.33 3,603.43
Jun 2020 162.00 88.00 124.35 18.57 8.76 12.70 2,803.17
May 2020 93.00 77.50 87.55 10.09 7.44 8.94 1,973.53
Apr 2020 100.00 82.55 84.75 11.16 8.21 8.66 1,910.41
Mar 2020 141.90 63.70 86.50 14.96 6.10 8.84 1,949.86
Feb 2020 171.00 135.00 136.70 16.89 12.68 13.00 3,080.90
Jan 2020 202.40 170.30 170.90 19.62 16.13 16.25 3,851.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com