Date:04-May-2024  Time: 5:25 PM
 
 
Company Profile
        
Kolte Patil Developers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 574.00 452.80 535.15 0.00 0.00 0.00 4,067.38
Mar 2024 509.95 391.30 462.00 0.00 0.00 0.00 3,511.40
Feb 2024 521.25 455.65 466.85 0.00 0.00 0.00 3,548.27
Jan 2024 584.00 495.05 511.45 0.00 0.00 0.00 3,887.25
Share Prices Of 2023
Dec 2023 545.60 466.00 501.95 0.00 0.00 0.00 3,815.04
Nov 2023 562.15 469.25 535.25 0.00 0.00 0.00 4,068.14
Oct 2023 520.00 418.15 479.15 0.00 0.00 0.00 3,641.75
Sep 2023 506.00 426.00 469.15 0.00 0.00 0.00 3,565.75
Aug 2023 467.00 422.15 451.70 0.00 0.00 0.00 3,433.12
Jul 2023 438.00 339.00 433.55 0.00 0.00 0.00 3,295.17
Jun 2023 350.70 319.90 338.85 905.82 796.44 855.62 2,575.41
May 2023 331.10 245.00 326.50 847.83 573.79 824.43 2,481.54
Apr 2023 292.80 242.60 252.70 798.96 611.19 638.08 1,920.63
Mar 2023 285.80 231.00 248.70 730.48 579.15 627.98 1,890.23
Feb 2023 291.55 260.00 268.80 0.00 0.00 0.00 2,043.00
Jan 2023 316.60 257.65 282.55 0.00 0.00 0.00 2,147.50
Share Prices Of 2022
Dec 2022 322.45 248.00 278.50 0.00 0.00 0.00 2,116.72
Nov 2022 350.20 301.90 305.45 0.00 0.00 0.00 2,321.55
Oct 2022 383.55 328.65 346.50 0.00 0.00 0.00 2,633.55
Sep 2022 370.60 305.55 343.15 0.00 0.00 0.00 2,608.09
Aug 2022 331.20 259.60 309.55 0.00 0.00 0.00 2,352.72
Jul 2022 273.25 216.25 268.40 0.00 0.00 0.00 2,039.96
Jun 2022 272.00 214.05 217.65 0.00 0.00 0.00 1,654.24
May 2022 265.25 220.25 250.35 0.00 0.00 0.00 1,902.77
Apr 2022 309.10 268.55 270.95 0.00 0.00 0.00 2,059.34
Mar 2022 315.00 252.25 282.35 0.00 0.00 0.00 2,145.98
Feb 2022 326.50 246.70 276.55 0.00 0.00 0.00 2,101.90
Jan 2022 357.00 292.90 316.45 0.00 0.00 0.00 2,405.16
Share Prices Of 2021
Dec 2021 329.55 275.00 302.20 0.00 0.00 0.00 2,296.85
Nov 2021 351.95 286.00 290.50 0.00 0.00 0.00 2,207.93
Oct 2021 345.60 285.55 310.45 0.00 0.00 0.00 2,359.56
Sep 2021 360.00 238.30 325.40 0.00 0.00 0.00 2,473.18
Aug 2021 274.80 214.55 240.75 0.00 0.00 0.00 1,829.81
Jul 2021 253.00 215.05 238.00 0.00 0.00 0.00 1,808.90
Jun 2021 263.15 211.80 218.20 0.00 0.00 0.00 1,658.42
May 2021 250.00 207.00 225.30 0.00 0.00 0.00 1,712.38
Apr 2021 252.00 210.20 211.25 0.00 0.00 0.00 1,605.59
Mar 2021 257.80 214.05 225.80 0.00 0.00 0.00 1,716.18
Feb 2021 281.95 233.65 242.95 34.90 26.38 28.82 1,846.53
Jan 2021 285.15 228.80 239.90 35.17 25.83 28.45 1,823.35
Share Prices Of 2020
Dec 2020 249.95 185.00 244.25 30.68 19.76 28.97 1,856.41
Nov 2020 216.75 165.00 212.10 26.27 19.26 25.16 1,612.05
Oct 2020 189.45 157.95 168.90 23.37 18.55 20.03 1,283.71
Sep 2020 179.20 154.60 159.25 21.93 18.28 18.89 1,210.37
Aug 2020 194.00 136.65 174.45 24.02 16.00 20.64 1,322.59
Jul 2020 168.60 132.95 137.50 20.70 15.47 16.27 1,042.45
Jun 2020 173.60 145.00 157.80 21.43 17.12 18.67 1,196.36
May 2020 174.00 146.00 154.30 21.91 17.10 18.26 1,169.82
Apr 2020 190.20 112.00 168.35 23.47 12.05 19.92 1,276.34
Mar 2020 226.85 103.10 117.90 27.54 11.12 13.95 893.86
Feb 2020 276.95 208.95 211.40 34.45 21.76 22.79 1,602.73
Jan 2020 277.90 237.40 265.40 31.09 25.36 28.61 2,012.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com