|
|
|
Date:06-May-2024 Time: 2:06 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
940.00 |
820.00 |
894.75 |
17.27 |
14.59 |
16.10 |
979.15 |
Mar 2024 |
947.00 |
805.60 |
819.00 |
17.95 |
14.32 |
14.74 |
896.25 |
Feb 2024 |
945.00 |
822.00 |
866.50 |
17.62 |
14.62 |
15.59 |
948.23 |
Jan 2024 |
998.70 |
850.00 |
917.15 |
18.57 |
15.07 |
16.50 |
1,003.66 |
Share Prices Of
2023
|
Dec 2023 |
980.00 |
807.00 |
856.60 |
18.64 |
13.80 |
15.41 |
937.40 |
Nov 2023 |
909.70 |
800.10 |
818.95 |
16.99 |
13.97 |
14.74 |
896.20 |
Oct 2023 |
945.95 |
705.00 |
899.90 |
18.41 |
12.53 |
16.19 |
984.78 |
Sep 2023 |
770.00 |
715.20 |
758.85 |
14.27 |
12.68 |
13.65 |
830.43 |
Aug 2023 |
754.80 |
710.70 |
726.25 |
13.89 |
12.54 |
13.07 |
794.75 |
Jul 2023 |
788.00 |
666.65 |
712.50 |
14.71 |
10.50 |
12.82 |
779.71 |
Jun 2023 |
777.00 |
671.00 |
732.20 |
14.68 |
11.95 |
13.17 |
801.27 |
May 2023 |
757.00 |
630.00 |
712.15 |
14.28 |
11.31 |
12.81 |
779.32 |
Apr 2023 |
657.95 |
557.95 |
635.00 |
12.29 |
9.74 |
11.43 |
694.90 |
Mar 2023 |
685.00 |
555.00 |
556.70 |
12.88 |
9.96 |
10.02 |
609.21 |
Feb 2023 |
759.95 |
566.00 |
658.85 |
13.11 |
7.96 |
11.04 |
721.00 |
Jan 2023 |
789.20 |
701.00 |
750.85 |
13.52 |
11.22 |
12.58 |
821.67 |
Share Prices Of
2022
|
Dec 2022 |
937.50 |
743.00 |
770.50 |
16.03 |
12.13 |
12.91 |
843.18 |
Nov 2022 |
1,012.40 |
706.05 |
872.18 |
18.20 |
11.36 |
14.62 |
954.44 |
Oct 2022 |
692.50 |
536.15 |
692.50 |
11.61 |
8.67 |
11.61 |
757.82 |
Sep 2022 |
595.00 |
550.00 |
554.50 |
10.25 |
9.16 |
9.29 |
606.80 |
Aug 2022 |
585.50 |
555.00 |
574.78 |
9.99 |
9.09 |
9.63 |
628.99 |
Jul 2022 |
594.73 |
476.00 |
563.38 |
10.03 |
7.73 |
9.44 |
616.52 |
Jun 2022 |
549.50 |
425.00 |
482.58 |
9.51 |
7.00 |
8.09 |
528.09 |
May 2022 |
568.68 |
467.00 |
503.98 |
9.95 |
7.53 |
8.45 |
551.51 |
Apr 2022 |
675.03 |
542.75 |
552.95 |
12.76 |
8.93 |
9.27 |
605.11 |
Mar 2022 |
573.50 |
455.53 |
550.15 |
9.92 |
7.55 |
9.22 |
602.04 |
Feb 2022 |
596.50 |
440.00 |
469.43 |
16.34 |
11.26 |
12.24 |
513.70 |
Jan 2022 |
557.50 |
500.65 |
526.38 |
14.81 |
12.67 |
13.72 |
576.03 |
Share Prices Of
2021
|
Dec 2021 |
564.50 |
500.50 |
537.53 |
15.10 |
12.56 |
14.02 |
588.23 |
Nov 2021 |
614.50 |
502.53 |
513.18 |
17.23 |
12.79 |
13.38 |
561.58 |
Oct 2021 |
611.98 |
550.55 |
567.93 |
16.20 |
14.03 |
14.81 |
621.50 |
Sep 2021 |
629.00 |
575.00 |
587.88 |
16.80 |
14.55 |
15.33 |
643.33 |
Aug 2021 |
675.00 |
555.50 |
617.80 |
18.57 |
13.68 |
16.11 |
676.07 |
Jul 2021 |
683.90 |
493.50 |
647.73 |
18.58 |
10.76 |
16.89 |
708.82 |
Jun 2021 |
514.00 |
377.10 |
511.03 |
13.48 |
9.54 |
13.32 |
559.23 |
May 2021 |
412.50 |
324.00 |
386.50 |
11.33 |
8.38 |
10.08 |
422.96 |
Apr 2021 |
369.45 |
292.50 |
345.00 |
10.67 |
7.35 |
9.00 |
377.54 |
Mar 2021 |
335.00 |
245.00 |
290.00 |
9.15 |
5.48 |
7.56 |
317.35 |
Feb 2021 |
336.98 |
238.50 |
295.48 |
13.94 |
9.31 |
11.61 |
323.35 |
Jan 2021 |
256.50 |
233.00 |
241.83 |
10.49 |
9.03 |
9.50 |
264.64 |
Share Prices Of
2020
|
Dec 2020 |
262.18 |
215.50 |
243.00 |
11.21 |
7.65 |
9.54 |
265.92 |
Nov 2020 |
262.50 |
211.50 |
246.60 |
11.00 |
7.77 |
9.69 |
269.86 |
Oct 2020 |
244.98 |
215.53 |
231.28 |
10.13 |
8.00 |
9.08 |
253.09 |
Sep 2020 |
259.50 |
215.00 |
235.28 |
10.46 |
8.12 |
9.24 |
257.47 |
Aug 2020 |
264.00 |
212.50 |
233.98 |
10.87 |
8.23 |
9.19 |
256.04 |
Jul 2020 |
237.50 |
205.50 |
219.03 |
9.90 |
7.89 |
8.60 |
239.68 |
Jun 2020 |
248.98 |
195.05 |
217.60 |
10.67 |
7.37 |
8.55 |
238.13 |
May 2020 |
250.00 |
187.50 |
194.78 |
10.25 |
7.21 |
7.65 |
213.15 |
Apr 2020 |
272.50 |
181.60 |
240.65 |
12.39 |
6.74 |
9.45 |
263.35 |
Mar 2020 |
294.50 |
153.00 |
187.05 |
12.32 |
5.03 |
7.35 |
204.69 |
Feb 2020 |
342.48 |
282.05 |
284.00 |
9.42 |
7.15 |
7.24 |
310.79 |
Jan 2020 |
340.50 |
282.50 |
328.28 |
9.29 |
6.94 |
8.37 |
359.24 |
|
|
|
|
|
|
|
|
|