|
|
|
Date:04-May-2024 Time: 9:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
49.00 |
46.83 |
49.00 |
102.49 |
97.95 |
102.49 |
25.62 |
Feb 2024 |
46.95 |
42.38 |
46.84 |
98.20 |
80.20 |
97.97 |
24.49 |
Jan 2024 |
47.00 |
43.70 |
46.95 |
98.31 |
91.41 |
98.20 |
24.55 |
Share Prices Of
2023
|
Dec 2023 |
48.80 |
45.80 |
46.00 |
102.07 |
94.36 |
96.22 |
24.05 |
Nov 2023 |
47.50 |
46.50 |
46.50 |
99.35 |
97.26 |
97.26 |
24.32 |
Oct 2023 |
48.50 |
47.50 |
47.50 |
101.45 |
99.35 |
99.35 |
24.84 |
Sep 2023 |
48.00 |
48.00 |
48.00 |
100.40 |
100.40 |
100.40 |
25.10 |
Aug 2023 |
49.00 |
48.00 |
48.00 |
102.49 |
100.40 |
100.40 |
25.10 |
Jul 2023 |
48.00 |
48.00 |
48.00 |
100.40 |
100.40 |
100.40 |
25.10 |
Jun 2023 |
52.85 |
50.21 |
50.21 |
110.55 |
105.02 |
105.02 |
26.26 |
May 2023 |
52.86 |
52.85 |
52.85 |
110.57 |
110.55 |
110.55 |
27.64 |
Apr 2023 |
53.00 |
50.35 |
52.86 |
110.86 |
100.32 |
110.57 |
27.64 |
Mar 2023 |
57.60 |
52.25 |
54.00 |
120.48 |
109.29 |
112.95 |
28.24 |
Feb 2023 |
55.00 |
48.00 |
55.00 |
29.35 |
25.61 |
29.35 |
28.76 |
Jan 2023 |
51.45 |
48.00 |
48.00 |
27.45 |
25.61 |
25.61 |
25.10 |
Share Prices Of
2022
|
Dec 2022 |
51.00 |
40.90 |
49.00 |
28.47 |
21.18 |
26.15 |
25.62 |
Nov 2022 |
40.95 |
32.00 |
40.95 |
21.85 |
17.07 |
21.85 |
21.41 |
Oct 2022 |
32.00 |
31.05 |
32.00 |
17.07 |
16.57 |
17.07 |
16.73 |
Sep 2022 |
35.70 |
28.20 |
31.05 |
19.94 |
13.67 |
16.57 |
16.24 |
Aug 2022 |
33.50 |
30.40 |
30.40 |
17.88 |
16.22 |
16.22 |
15.90 |
Jul 2022 |
33.80 |
32.25 |
33.50 |
18.04 |
16.42 |
17.88 |
17.52 |
Jun 2022 |
33.80 |
22.00 |
33.80 |
18.04 |
11.74 |
18.04 |
17.67 |
May 2022 |
24.30 |
22.80 |
22.80 |
13.24 |
12.17 |
12.17 |
11.92 |
Apr 2022 |
30.65 |
25.05 |
25.05 |
16.38 |
13.37 |
13.37 |
13.10 |
Mar 2022 |
32.85 |
30.65 |
30.65 |
17.53 |
16.35 |
16.35 |
16.03 |
Feb 2022 |
32.85 |
32.45 |
32.85 |
20.21 |
19.72 |
20.21 |
17.18 |
Jan 2022 |
31.50 |
24.50 |
31.50 |
19.38 |
15.07 |
19.38 |
16.47 |
Share Prices Of
2021
|
Dec 2021 |
24.90 |
23.75 |
24.00 |
15.32 |
14.61 |
14.76 |
12.55 |
Nov 2021 |
25.60 |
23.30 |
23.65 |
15.75 |
13.97 |
14.55 |
12.37 |
Oct 2021 |
25.60 |
23.25 |
25.60 |
15.75 |
14.30 |
15.75 |
13.39 |
Sep 2021 |
24.00 |
22.80 |
23.20 |
14.76 |
14.03 |
14.27 |
12.13 |
Jun 2021 |
24.40 |
23.50 |
24.00 |
15.01 |
14.31 |
14.76 |
12.55 |
May 2021 |
23.30 |
19.95 |
23.30 |
14.33 |
12.27 |
14.33 |
12.18 |
Mar 2021 |
19.65 |
19.00 |
19.00 |
12.09 |
11.69 |
11.69 |
9.94 |
Jan 2021 |
18.75 |
18.75 |
18.75 |
21.79 |
21.79 |
21.79 |
9.80 |
Share Prices Of
2020
|
Sep 2020 |
17.90 |
17.30 |
17.90 |
20.80 |
20.10 |
20.80 |
9.36 |
Aug 2020 |
17.30 |
17.10 |
17.30 |
20.10 |
19.87 |
20.10 |
9.05 |
Mar 2020 |
17.10 |
17.00 |
17.10 |
19.87 |
19.75 |
19.87 |
8.94 |
Feb 2020 |
17.00 |
17.00 |
17.00 |
12.35 |
12.35 |
12.35 |
8.89 |
|
|
|
|
|
|
|
|
|