|
|
|
Date:29-Apr-2024 Time: 2:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.24 |
6.61 |
7.28 |
123.34 |
69.91 |
80.49 |
1.61 |
Feb 2024 |
10.83 |
8.22 |
9.81 |
128.91 |
83.56 |
108.46 |
2.17 |
Jan 2024 |
8.62 |
5.93 |
8.60 |
95.53 |
62.51 |
95.09 |
1.90 |
Share Prices Of
2023
|
Dec 2023 |
7.95 |
6.57 |
7.29 |
88.68 |
69.57 |
80.60 |
1.61 |
Nov 2023 |
8.40 |
6.83 |
7.22 |
93.43 |
68.50 |
79.83 |
1.60 |
Oct 2023 |
7.97 |
5.75 |
7.24 |
97.01 |
58.02 |
80.05 |
1.60 |
Sep 2023 |
7.12 |
5.87 |
5.87 |
79.06 |
64.90 |
64.90 |
1.30 |
Aug 2023 |
7.62 |
6.17 |
6.19 |
84.25 |
65.77 |
68.44 |
1.37 |
Jul 2023 |
7.64 |
5.70 |
7.64 |
84.47 |
57.02 |
84.47 |
1.69 |
Jun 2023 |
9.24 |
6.61 |
6.61 |
112.38 |
73.08 |
73.08 |
1.46 |
May 2023 |
10.23 |
7.61 |
8.01 |
124.82 |
83.70 |
88.56 |
1.77 |
Apr 2023 |
10.90 |
6.08 |
9.75 |
132.96 |
66.46 |
107.80 |
2.16 |
Mar 2023 |
7.35 |
5.94 |
6.51 |
89.42 |
60.77 |
71.98 |
1.44 |
Feb 2023 |
7.99 |
5.94 |
6.06 |
90.96 |
64.38 |
67.00 |
1.34 |
Jan 2023 |
8.29 |
5.66 |
7.40 |
98.81 |
56.85 |
81.82 |
1.64 |
Share Prices Of
2022
|
Dec 2022 |
8.55 |
4.51 |
6.36 |
98.69 |
46.08 |
70.32 |
1.41 |
Nov 2022 |
5.11 |
3.82 |
4.65 |
62.09 |
40.23 |
51.41 |
1.03 |
Oct 2022 |
4.84 |
4.25 |
4.59 |
53.51 |
42.95 |
50.75 |
1.01 |
Sep 2022 |
4.74 |
3.97 |
4.49 |
55.82 |
39.88 |
49.64 |
0.99 |
Aug 2022 |
4.54 |
3.79 |
4.54 |
50.20 |
41.79 |
50.20 |
1.00 |
Jul 2022 |
4.44 |
3.61 |
4.20 |
51.53 |
36.95 |
46.44 |
0.93 |
Jun 2022 |
4.35 |
3.72 |
4.20 |
48.10 |
37.87 |
46.44 |
0.93 |
May 2022 |
4.52 |
3.84 |
3.99 |
50.88 |
38.45 |
44.12 |
0.88 |
Apr 2022 |
5.10 |
3.71 |
4.32 |
56.39 |
39.12 |
47.76 |
0.96 |
Mar 2022 |
4.84 |
3.48 |
3.71 |
55.82 |
37.82 |
41.02 |
0.82 |
Feb 2022 |
5.25 |
4.43 |
4.65 |
0.00 |
0.00 |
0.00 |
1.03 |
Jan 2022 |
5.44 |
4.51 |
4.82 |
0.00 |
0.00 |
0.00 |
1.07 |
Share Prices Of
2021
|
Dec 2021 |
6.13 |
3.51 |
5.10 |
0.00 |
0.00 |
0.00 |
1.13 |
Nov 2021 |
4.68 |
3.65 |
4.00 |
0.00 |
0.00 |
0.00 |
0.88 |
Oct 2021 |
4.79 |
3.62 |
4.02 |
0.00 |
0.00 |
0.00 |
0.89 |
Sep 2021 |
4.60 |
3.52 |
4.30 |
0.00 |
0.00 |
0.00 |
0.95 |
Aug 2021 |
4.69 |
3.51 |
3.53 |
0.00 |
0.00 |
0.00 |
0.78 |
Jul 2021 |
4.93 |
3.66 |
4.50 |
0.00 |
0.00 |
0.00 |
1.00 |
Jun 2021 |
5.79 |
3.80 |
4.70 |
0.00 |
0.00 |
0.00 |
1.04 |
May 2021 |
4.22 |
3.26 |
4.12 |
0.00 |
0.00 |
0.00 |
0.91 |
Apr 2021 |
4.14 |
3.09 |
3.77 |
0.00 |
0.00 |
0.00 |
0.83 |
Mar 2021 |
4.41 |
3.59 |
3.59 |
0.00 |
0.00 |
0.00 |
0.79 |
Feb 2021 |
5.44 |
3.94 |
4.15 |
0.00 |
0.00 |
0.00 |
0.92 |
Jan 2021 |
7.84 |
5.55 |
5.55 |
0.00 |
0.00 |
0.00 |
1.23 |
Share Prices Of
2020
|
Dec 2020 |
11.60 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
1.77 |
Nov 2020 |
16.70 |
11.80 |
11.80 |
0.00 |
0.00 |
0.00 |
2.61 |
Oct 2020 |
34.00 |
17.00 |
17.00 |
0.00 |
0.00 |
0.00 |
3.76 |
Sep 2020 |
41.60 |
27.50 |
35.75 |
0.00 |
0.00 |
0.00 |
7.91 |
Aug 2020 |
27.20 |
19.45 |
27.00 |
0.00 |
0.00 |
0.00 |
5.97 |
|
|
|
|
|
|
|
|
|