Date:07-May-2024  Time: 5:04 PM
 
 
Company Profile
        
Poddar Housing & Development Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 113.00 86.70 107.98 0.00 0.00 0.00 78.47
Mar 2024 102.90 85.91 86.01 0.00 0.00 0.00 62.50
Feb 2024 118.95 96.05 96.20 0.00 0.00 0.00 60.75
Jan 2024 133.90 109.85 117.00 0.00 0.00 0.00 73.89
Share Prices Of 2023
Dec 2023 142.30 118.00 131.90 0.00 0.00 0.00 83.30
Nov 2023 159.25 131.35 135.55 0.00 0.00 0.00 85.61
Oct 2023 149.35 104.05 149.00 0.00 0.00 0.00 94.10
Sep 2023 119.97 87.36 119.97 0.00 0.00 0.00 75.77
Aug 2023 97.75 82.10 91.95 0.00 0.00 0.00 58.07
Jul 2023 107.00 82.00 86.20 0.00 0.00 0.00 54.44
Jun 2023 112.90 99.20 102.90 0.00 0.00 0.00 64.99
May 2023 118.80 100.35 102.00 0.00 0.00 0.00 64.42
Apr 2023 145.04 80.91 112.99 0.00 0.00 0.00 71.36
Mar 2023 108.90 81.35 81.35 0.00 0.00 0.00 51.38
Feb 2023 184.00 102.30 102.30 0.00 0.00 0.00 64.61
Jan 2023 228.60 170.00 178.00 0.00 0.00 0.00 112.41
Share Prices Of 2022
Dec 2022 246.00 191.10 219.90 0.00 0.00 0.00 138.88
Nov 2022 275.00 217.30 239.25 0.00 0.00 0.00 151.10
Oct 2022 250.40 195.05 243.00 0.00 0.00 0.00 153.46
Sep 2022 257.45 174.00 213.45 0.00 0.00 0.00 134.80
Aug 2022 218.95 173.10 179.95 0.00 0.00 0.00 113.65
Jul 2022 230.50 156.20 211.95 0.00 0.00 0.00 133.85
Jun 2022 209.95 144.20 171.00 0.00 0.00 0.00 107.99
May 2022 235.60 177.50 185.60 0.00 0.00 0.00 117.21
Apr 2022 262.00 211.90 227.05 0.00 0.00 0.00 143.39
Mar 2022 250.00 196.60 218.45 0.00 0.00 0.00 137.96
Feb 2022 312.90 197.35 208.15 160.76 91.60 101.90 131.46
Jan 2022 239.00 181.15 206.50 129.98 80.91 101.10 130.41
Share Prices Of 2021
Dec 2021 208.75 159.30 197.50 107.26 73.29 96.69 124.73
Nov 2021 200.05 161.45 167.00 97.96 76.41 81.76 105.47
Oct 2021 240.00 179.00 179.70 126.23 87.29 87.97 113.49
Sep 2021 215.85 171.00 195.00 111.29 82.53 95.47 123.15
Aug 2021 215.45 164.35 177.00 113.51 78.60 86.65 111.78
Jul 2021 250.75 168.30 204.10 128.85 79.69 99.92 128.90
Jun 2021 195.55 165.65 177.50 98.35 76.48 86.90 112.10
May 2021 174.10 139.00 170.85 92.43 63.27 83.64 107.90
Apr 2021 183.00 145.80 170.00 89.62 69.40 83.23 107.36
Mar 2021 220.00 178.55 187.10 110.21 80.08 91.60 118.16
Feb 2021 239.95 185.10 210.15 0.00 0.00 0.00 132.72
Jan 2021 267.00 168.70 190.05 0.00 0.00 0.00 120.02
Share Prices Of 2020
Dec 2020 199.00 160.60 170.55 0.00 0.00 0.00 107.71
Nov 2020 196.65 141.00 175.60 0.00 0.00 0.00 110.90
Oct 2020 174.35 146.00 153.95 0.00 0.00 0.00 97.23
Sep 2020 178.20 157.00 158.20 0.00 0.00 0.00 99.91
Aug 2020 190.20 158.05 169.80 0.00 0.00 0.00 107.24
Jul 2020 204.00 143.50 164.00 0.00 0.00 0.00 103.57
Jun 2020 221.00 150.00 205.50 0.00 0.00 0.00 129.78
May 2020 178.95 145.35 157.00 0.00 0.00 0.00 99.15
Apr 2020 230.00 156.60 173.30 0.00 0.00 0.00 109.45
Mar 2020 292.50 225.75 225.75 0.00 0.00 0.00 142.57
Feb 2020 325.00 272.00 325.00 0.00 0.00 0.00 205.25
Jan 2020 319.90 279.00 305.00 0.00 0.00 0.00 192.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com