Date:03-May-2024  Time: 1:24 PM
 
 
Company Profile
        
NCC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 277.90 236.55 241.90 33.24 27.08 28.39 15,187.61
Mar 2024 263.95 200.95 232.40 32.11 19.78 27.28 14,591.15
Feb 2024 267.45 205.40 247.15 32.31 22.68 29.01 15,517.23
Jan 2024 219.70 164.60 215.30 26.83 19.02 25.27 13,517.54
Share Prices Of 2023
Dec 2023 182.85 154.70 166.70 22.47 17.21 19.57 10,466.20
Nov 2023 173.70 140.60 166.75 21.01 16.44 19.57 10,469.34
Oct 2023 169.25 136.55 144.55 20.64 15.13 16.97 9,075.52
Sep 2023 176.95 144.25 155.10 21.58 16.81 18.21 9,737.90
Aug 2023 173.00 148.05 169.70 20.70 16.89 19.92 10,654.56
Jul 2023 160.85 120.45 158.80 19.12 14.08 18.64 9,970.20
Jun 2023 129.85 117.40 122.10 15.86 13.62 14.33 7,666.01
May 2023 126.85 99.55 119.30 15.35 10.73 14.00 7,490.21
Apr 2023 120.60 104.85 119.65 14.69 12.19 14.04 7,512.18
Mar 2023 108.40 89.10 106.30 12.98 10.22 12.48 6,674.01
Feb 2023 97.95 87.35 89.10 17.33 14.36 14.96 5,594.11
Jan 2023 96.65 83.70 90.10 16.63 13.83 15.13 5,656.90
Share Prices Of 2022
Dec 2022 96.90 76.30 84.10 17.11 12.56 14.12 5,280.19
Nov 2022 84.60 71.10 82.75 14.51 11.88 13.90 5,195.43
Oct 2022 75.30 68.55 74.60 12.76 11.27 12.53 4,683.74
Sep 2022 75.70 66.20 71.70 12.96 10.89 12.04 4,501.66
Aug 2022 70.75 59.05 70.05 12.28 9.51 11.76 4,398.07
Jul 2022 67.00 53.15 58.60 13.01 8.59 9.84 3,679.18
Jun 2022 65.80 51.00 54.20 10.92 7.84 9.00 3,364.99
May 2022 68.00 58.80 64.50 11.60 9.19 10.52 3,933.51
Apr 2022 72.90 61.00 68.25 12.26 9.35 11.13 4,162.20
Mar 2022 64.50 57.45 58.55 10.70 9.06 9.55 3,570.65
Feb 2022 78.50 55.80 62.35 20.27 13.72 15.42 3,802.39
Jan 2022 79.85 68.10 74.95 20.04 16.55 18.54 4,570.80
Share Prices Of 2021
Dec 2021 77.75 66.30 70.30 19.71 16.11 17.39 4,287.22
Nov 2021 83.85 69.15 70.80 21.52 16.58 17.51 4,317.71
Oct 2021 85.45 69.50 71.25 21.58 16.77 17.62 4,345.16
Sep 2021 87.45 75.80 82.40 22.05 18.47 20.38 5,025.14
Aug 2021 90.40 69.95 79.15 22.64 15.96 19.58 4,826.94
Jul 2021 98.45 84.60 87.75 24.77 20.82 21.71 5,351.40
Jun 2021 94.00 77.65 86.95 23.83 19.06 21.51 5,302.62
May 2021 89.40 72.75 80.95 23.15 17.77 20.02 4,936.71
Apr 2021 82.65 69.10 74.45 20.92 16.11 18.42 4,540.31
Mar 2021 96.75 71.30 79.00 24.68 17.12 19.54 4,817.79
Feb 2021 100.00 58.70 89.05 18.04 8.35 14.47 5,430.68
Jan 2021 64.50 56.80 58.90 10.71 9.18 9.57 3,592.00
Share Prices Of 2020
Dec 2020 60.90 43.10 57.65 10.07 6.75 9.36 3,515.77
Nov 2020 44.65 33.50 43.55 7.51 5.42 7.07 2,655.88
Oct 2020 36.70 30.90 33.85 6.15 4.90 5.50 2,064.33
Sep 2020 36.15 29.55 35.60 6.00 4.76 5.78 2,171.05
Aug 2020 38.20 28.50 34.00 6.46 4.48 5.52 2,073.48
Jul 2020 34.40 27.60 29.00 5.70 4.27 4.71 1,768.56
Jun 2020 34.95 23.90 29.10 6.18 3.62 4.73 1,774.65
May 2020 25.55 20.75 23.00 4.39 3.34 3.74 1,402.65
Apr 2020 29.20 16.25 26.05 4.89 2.49 4.23 1,588.65
Mar 2020 38.45 15.90 18.80 6.77 2.53 3.05 1,146.51
Feb 2020 56.45 35.25 35.60 6.47 3.61 3.68 2,171.05
Jan 2020 61.00 53.40 54.70 6.33 5.41 5.66 3,335.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com