Date:03-May-2024  Time: 12:21 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Phaarmasia Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 46.16 27.01 41.40 0.00 0.00 0.00 28.28 Mar 2024 34.89 27.78 29.10 0.00 0.00 0.00 19.88 Feb 2024 46.20 28.22 30.27 0.00 0.00 0.00 20.67 Jan 2024 41.20 30.43 36.20 0.00 0.00 0.00 24.72 Share Prices Of 2023 Dec 2023 40.85 24.50 39.37 0.00 0.00 0.00 26.89 Nov 2023 28.19 24.23 26.48 0.00 0.00 0.00 18.09 Oct 2023 29.17 23.51 23.75 0.00 0.00 0.00 16.22 Sep 2023 28.66 23.25 26.99 0.00 0.00 0.00 18.43 Aug 2023 26.34 23.47 23.68 0.00 0.00 0.00 16.17 Jul 2023 27.19 22.11 25.50 0.00 0.00 0.00 17.42 Jun 2023 27.00 22.77 25.14 0.00 0.00 0.00 17.17 May 2023 28.60 21.97 23.70 0.00 0.00 0.00 16.19 Apr 2023 28.29 22.30 27.30 0.00 0.00 0.00 18.65 Mar 2023 26.60 21.30 23.40 0.00 0.00 0.00 15.98 Feb 2023 29.90 22.40 22.90 0.00 0.00 0.00 15.64 Jan 2023 29.40 24.30 29.00 0.00 0.00 0.00 19.81 Share Prices Of 2022 Dec 2022 33.70 25.65 27.85 0.00 0.00 0.00 19.02 Nov 2022 34.35 25.05 32.10 0.00 0.00 0.00 21.92 Oct 2022 27.95 23.55 27.00 0.00 0.00 0.00 18.44 Sep 2022 27.00 23.40 26.65 0.00 0.00 0.00 18.20 Aug 2022 27.00 21.85 26.95 0.00 0.00 0.00 18.41 Jul 2022 29.20 23.05 26.40 0.00 0.00 0.00 18.03 Jun 2022 25.55 20.20 25.50 0.00 0.00 0.00 17.42 May 2022 31.00 22.45 22.95 0.00 0.00 0.00 15.67 Apr 2022 32.10 26.70 29.30 0.00 0.00 0.00 20.01 Mar 2022 32.60 26.70 30.95 0.00 0.00 0.00 21.14 Feb 2022 35.80 26.00 29.30 86.49 52.81 64.55 20.01 Jan 2022 38.25 30.65 34.25 90.80 64.08 75.46 23.39 Share Prices Of 2021 Dec 2021 34.35 26.35 33.05 76.69 56.66 72.82 22.57 Nov 2021 37.45 26.75 31.75 87.91 54.65 69.95 21.69 Oct 2021 40.00 28.00 29.40 88.35 61.69 64.77 20.08 Sep 2021 31.00 24.00 28.55 73.01 48.53 62.90 19.50 Aug 2021 32.25 24.35 30.00 74.64 48.74 66.10 20.49 Jul 2021 38.65 29.70 32.30 85.38 61.50 71.16 22.06 Jun 2021 36.85 30.00 36.85 81.19 65.44 81.19 25.17 May 2021 42.50 32.80 35.90 94.75 69.72 79.10 24.52 Apr 2021 33.05 23.75 32.80 80.22 47.34 72.27 22.40 Mar 2021 31.05 23.50 24.85 73.50 49.46 54.75 16.97 Feb 2021 32.70 27.55 29.30 41.68 32.21 37.06 20.01 Jan 2021 37.80 30.50 30.50 50.20 38.58 38.58 20.83 Share Prices Of 2020 Dec 2020 36.60 22.10 36.00 47.06 25.32 45.53 24.59 Nov 2020 32.35 22.80 23.55 40.92 27.92 29.79 16.08 Oct 2020 33.95 27.50 32.35 45.06 34.04 40.92 22.10 Sep 2020 36.85 24.85 27.65 46.61 28.45 34.97 18.88 Aug 2020 42.70 20.00 38.75 59.51 23.31 49.01 26.47 Jul 2020 20.90 17.40 20.90 26.43 19.94 26.43 14.27 Jun 2020 21.60 16.35 20.75 28.44 20.49 26.24 14.17 May 2020 19.60 15.25 17.20 26.99 18.35 21.75 11.75 Apr 2020 14.59 13.21 14.55 18.50 15.17 18.40 9.94 Mar 2020 15.10 12.49 13.90 19.83 15.80 17.58 9.49 Feb 2020 15.10 10.30 11.90 14.28 9.26 10.69 8.13 Jan 2020 16.70 11.90 15.10 15.71 9.75 13.57 10.31 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com